28292 恒指法興五四沽Ｆ (认沽证)
按盘价 
0.168 -0.015 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.168 | 20,098.290 | 0 | 23.140 | ||||
| 23/12/2024 | 0.183 | 19,883.130 | 0 | 23.603 | ||||
| 20/12/2024 | 0.189 | 19,720.700 | 0 | 22.282 | ||||
| 19/12/2024 | 0.187 | 19,752.510 | 0 | 22.230 | ||||
| 18/12/2024 | 0.184 | 19,864.550 | 0 | 23.152 | ||||
| 17/12/2024 | 0.188 | 19,700.480 | 0 | 21.524 | ||||
| 16/12/2024 | 0.187 | 19,795.490 | 0 | 22.814 | ||||
| 13/12/2024 | 0.178 | 19,971.240 | 60,000 | 23.071 | 60,000 | 0.174 | ||
| 12/12/2024 | 0.161 | 20,397.050 | 0 | 24.563 | ||||
| 11/12/2024 | 0.169 | 20,155.050 | 60,000 | 23.294 | 60,000 | 0.166 | ||
| 10/12/2024 | 0.162 | 20,311.280 | 0 | 23.619 | ||||
| 09/12/2024 | 0.155 | 20,414.090 | 0 | 23.310 | ||||
| 06/12/2024 | 0.184 | 19,865.850 | 0 | 22.240 | ||||
| 05/12/2024 | 0.204 | 19,560.440 | 0 | 22.485 | ||||
| 04/12/2024 | 0.193 | 19,742.460 | 0 | 22.518 | ||||
| 03/12/2024 | 0.196 | 19,746.320 | 0 | 23.277 | ||||
| 02/12/2024 | 0.206 | 19,550.290 | 0 | 22.629 | ||||
| 29/11/2024 | 0.215 | 19,423.610 | 0 | 22.653 | ||||
| 28/11/2024 | 0.216 | 19,366.960 | 0 | 21.936 | ||||
| 27/11/2024 | 0.202 | 19,603.130 | 0 | 22.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |