28292 恒指法興五四沽Ｆ (认沽证)
按盘价 
0.169 +0.017 (+11.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.152 | 21,006.970 | 180,000 | 25.848 | 180,000 | 0.163 | ||
| 04/11/2024 | 0.171 | 20,567.520 | 180,000 | 25.438 | 180,000 | 0.171 | ||
| 01/11/2024 | 0.174 | 20,506.430 | 0 | 25.203 | ||||
| 31/10/2024 | 0.179 | 20,317.330 | 0 | 24.229 | ||||
| 30/10/2024 | 0.179 | 20,380.640 | 360,000 | 24.875 | 360,000 | 0.179 | ||
| 29/10/2024 | 0.166 | 20,701.140 | 220,000 | 25.351 | 110,000 | 0.166 | 110,000 | 0.167 |
| 28/10/2024 | 0.169 | 20,599.360 | 0 | 24.908 | ||||
| 25/10/2024 | 0.171 | 20,590.150 | 460,000 | 25.007 | 160,000 | 0.171 | 300,000 | 0.167 |
| 24/10/2024 | 0.178 | 20,489.620 | 200,000 | 25.383 | 200,000 | 0.178 | ||
| 23/10/2024 | 0.166 | 20,760.150 | 320,000 | 25.479 | 320,000 | 0.168 | ||
| 22/10/2024 | 0.182 | 20,498.950 | 0 | 26.094 | ||||
| 21/10/2024 | 0.182 | 20,478.460 | 100,000 | 25.901 | 100,000 | 0.182 | ||
| 18/10/2024 | 0.170 | 20,804.110 | 0 | 26.256 | ||||
| 17/10/2024 | 0.200 | 20,079.100 | 0 | 25.071 | ||||
| 16/10/2024 | 0.193 | 20,286.850 | 20,000 | 25.756 | 10,000 | 0.190 | 10,000 | 0.200 |
| 15/10/2024 | 0.197 | 20,318.790 | 20,000 | 26.955 | 20,000 | 0.183 | ||
| 14/10/2024 | 0.173 | 21,092.870 | 30,000 | 29.113 | 10,000 | 0.170 | 20,000 | 0.179 |
| 10/10/2024 | 0.181 | 21,251.980 | 110,000 | 31.379 | 50,000 | 0.178 | 60,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |