28292 恒指法兴五四沽Ｆ (认沽证)
按盘价 
0.176 +0.024 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.152 | 21,006.970 | 180,000 | 0 | 0.000 | 180,000 | 0.163 | ||
| 04/11/2024 | 0.171 | 20,567.520 | 180,000 | 180,000 | 0.060 | 180,000 | 0.171 | ||
| 01/11/2024 | 0.174 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.179 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.179 | 20,380.640 | 360,000 | 0 | 0.000 | 360,000 | 0.179 | ||
| 29/10/2024 | 0.166 | 20,701.140 | 220,000 | 360,000 | 0.120 | 110,000 | 0.166 | 110,000 | 0.167 |
| 28/10/2024 | 0.169 | 20,599.360 | 0 | 360,000 | 0.120 | ||||
| 25/10/2024 | 0.171 | 20,590.150 | 460,000 | 360,000 | 0.120 | 160,000 | 0.171 | 300,000 | 0.167 |
| 24/10/2024 | 0.178 | 20,489.620 | 200,000 | 220,000 | 0.073 | 200,000 | 0.178 | ||
| 23/10/2024 | 0.166 | 20,760.150 | 320,000 | 420,000 | 0.140 | 320,000 | 0.168 | ||
| 22/10/2024 | 0.182 | 20,498.950 | 0 | 100,000 | 0.033 | ||||
| 21/10/2024 | 0.182 | 20,478.460 | 100,000 | 100,000 | 0.033 | 100,000 | 0.182 | ||
| 18/10/2024 | 0.170 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.200 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.193 | 20,286.850 | 20,000 | 0 | 0.000 | 10,000 | 0.190 | 10,000 | 0.200 |
| 15/10/2024 | 0.197 | 20,318.790 | 20,000 | 0 | 0.000 | 20,000 | 0.183 | ||
| 14/10/2024 | 0.173 | 21,092.870 | 30,000 | 20,000 | 0.007 | 10,000 | 0.170 | 20,000 | 0.179 |
| 10/10/2024 | 0.181 | 21,251.980 | 110,000 | 10,000 | 0.003 | 50,000 | 0.178 | 60,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |