28310 中壽信證五七購Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.049 | 15.360 | 750,000 | 53.671 | 400,000 | 0.055 | 250,000 | 0.055 |
| 14/11/2024 | 0.058 | 15.760 | 400,000 | 54.163 | 200,000 | 0.063 | 200,000 | 0.064 |
| 13/11/2024 | 0.063 | 15.880 | 870,000 | 54.824 | 570,000 | 0.062 | 300,000 | 0.062 |
| 12/11/2024 | 0.066 | 15.680 | 560,000 | 56.686 | 200,000 | 0.080 | 360,000 | 0.080 |
| 11/11/2024 | 0.085 | 16.700 | 50,000 | 55.768 | 50,000 | 0.083 | ||
| 08/11/2024 | 0.101 | 17.400 | 2,280,000 | 55.128 | 970,000 | 0.105 | 1,230,000 | 0.104 |
| 07/11/2024 | 0.110 | 17.820 | 2,340,000 | 54.548 | 1,400,000 | 0.087 | 940,000 | 0.090 |
| 06/11/2024 | 0.076 | 16.400 | 3,000,000 | 54.677 | 740,000 | 0.086 | 2,250,000 | 0.079 |
| 05/11/2024 | 0.092 | 17.080 | 740,000 | 55.862 | 370,000 | 0.087 | 370,000 | 0.087 |
| 04/11/2024 | 0.075 | 16.242 | 900,000 | 55.119 | 450,000 | 0.073 | 450,000 | 0.073 |
| 01/11/2024 | 0.077 | 16.202 | 0 | 55.509 | ||||
| 31/10/2024 | 0.080 | 16.282 | 100,000 | 55.699 | 50,000 | 0.086 | 50,000 | 0.089 |
| 30/10/2024 | 0.075 | 16.142 | 600,000 | 55.120 | 300,000 | 0.077 | 300,000 | 0.078 |
| 29/10/2024 | 0.084 | 16.602 | 0 | 54.689 | ||||
| 28/10/2024 | 0.084 | 16.422 | 0 | 55.563 | ||||
| 25/10/2024 | 0.084 | 16.602 | 600,000 | 54.266 | 300,000 | 0.086 | 300,000 | 0.086 |
| 24/10/2024 | 0.085 | 16.602 | 1,400,000 | 54.392 | 700,000 | 0.085 | 700,000 | 0.086 |
| 23/10/2024 | 0.088 | 16.762 | 2,470,000 | 54.107 | 1,230,000 | 0.088 | 1,230,000 | 0.087 |
| 22/10/2024 | 16.162 | 0 | ||||||
| 21/10/2024 | 16.262 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |