28310 吉利法兴七一购Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.041 | 18.890 | 420,000 | 1,010,000 | 1.443 | 310,000 | 0.046 | 10,000 | 0.042 |
| 10/06/2026 | 0.043 | 18.820 | 320,000 | 1,310,000 | 1.871 | 310,000 | 0.040 | ||
| 09/06/2026 | 0.033 | 18.070 | 0 | 1,620,000 | 2.314 | ||||
| 08/06/2026 | 0.029 | 17.670 | 580,000 | 1,620,000 | 2.314 | 580,000 | 0.029 | ||
| 05/06/2026 | 0.032 | 17.910 | 160,000 | 2,200,000 | 3.143 | 80,000 | 0.032 | 80,000 | 0.032 |
| 04/06/2026 | 0.034 | 18.080 | 0 | 2,200,000 | 3.143 | ||||
| 03/06/2026 | 0.036 | 18.310 | 440,000 | 2,200,000 | 3.143 | 70,000 | 0.035 | 370,000 | 0.035 |
| 02/06/2026 | 0.034 | 18.260 | 1,900,000 | 1,900,000 | 2.714 | 300,000 | 0.028 | 1,600,000 | 0.031 |
| 01/06/2026 | 0.036 | 18.410 | 0 | 600,000 | 0.857 | ||||
| 29/05/2026 | 0.036 | 18.320 | 0 | 600,000 | 0.857 | ||||
| 28/05/2026 | 0.037 | 18.370 | 120,000 | 600,000 | 0.857 | 60,000 | 0.037 | 60,000 | 0.038 |
| 27/05/2026 | 0.040 | 18.720 | 200,000 | 600,000 | 0.857 | 100,000 | 0.040 | 100,000 | 0.041 |
| 26/05/2026 | 0.041 | 18.760 | 830,000 | 600,000 | 0.857 | 370,000 | 0.040 | 310,000 | 0.037 |
| 22/05/2026 | 0.043 | 18.950 | 60,000 | 660,000 | 0.943 | 60,000 | 0.043 | ||
| 21/05/2026 | 0.043 | 18.970 | 6,120,000 | 600,000 | 0.857 | 2,960,000 | 0.046 | 3,160,000 | 0.046 |
| 20/05/2026 | 0.050 | 19.470 | 3,900,000 | 400,000 | 0.571 | 1,980,000 | 0.051 | 1,860,000 | 0.052 |
| 19/05/2026 | 0.055 | 19.720 | 5,340,000 | 520,000 | 0.743 | 2,630,000 | 0.054 | 2,350,000 | 0.055 |
| 18/05/2026 | 0.062 | 20.080 | 6,630,000 | 800,000 | 1.143 | 3,080,000 | 0.063 | 3,480,000 | 0.064 |
| 15/05/2026 | 0.078 | 21.120 | 4,400,000 | 400,000 | 0.571 | 2,070,000 | 0.077 | 2,030,000 | 0.077 |
| 14/05/2026 | 0.073 | 20.760 | 3,430,000 | 440,000 | 0.629 | 1,610,000 | 0.069 | 1,690,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |