28344 稀宇匯豐六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.010 | 318.800 | 0 | 215.840 | ||||
| 17/08/2026 | 0.010 | 333.800 | 0 | 208.715 | ||||
| 14/08/2026 | 0.010 | 329.000 | 0 | 205.638 | ||||
| 13/08/2026 | 0.010 | 376.800 | 0 | 188.710 | ||||
| 12/08/2026 | 0.010 | 357.400 | 0 | 193.264 | ||||
| 11/08/2026 | 0.010 | 328.000 | 0 | 201.505 | ||||
| 10/08/2026 | 0.010 | 322.400 | 0 | 202.005 | ||||
| 07/08/2026 | 0.010 | 326.400 | 0 | 196.497 | ||||
| 06/08/2026 | 0.010 | 297.200 | 100,000 | 205.445 | ||||
| 05/08/2026 | 0.010 | 253.800 | 0 | 221.521 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 230.951 | ||||
| 03/08/2026 | 0.010 | 247.200 | 0 | 221.554 | ||||
| 31/07/2026 | 0.010 | 230.600 | 0 | 224.965 | ||||
| 30/07/2026 | 0.010 | 203.800 | 0 | 237.127 | ||||
| 29/07/2026 | 0.010 | 212.800 | 0 | 230.954 | ||||
| 28/07/2026 | 0.010 | 197.200 | 0 | 237.885 | ||||
| 27/07/2026 | 0.010 | 229.600 | 0 | 220.054 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 233.049 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 229.952 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 229.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |