28344 中移法巴五二购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.018 | 70.550 | 0 | 215,000 | 0.307 | ||||
| 14/11/2024 | 0.019 | 69.650 | 0 | 215,000 | 0.307 | ||||
| 13/11/2024 | 0.020 | 70.000 | 5,000 | 215,000 | 0.307 | 5,000 | 0.022 | ||
| 12/11/2024 | 0.015 | 69.100 | 0 | 220,000 | 0.314 | ||||
| 11/11/2024 | 0.019 | 70.300 | 0 | 220,000 | 0.314 | ||||
| 08/11/2024 | 0.027 | 70.800 | 0 | 220,000 | 0.314 | ||||
| 07/11/2024 | 0.028 | 71.450 | 5,000 | 220,000 | 0.314 | 5,000 | 0.028 | ||
| 06/11/2024 | 0.030 | 71.000 | 100,000 | 215,000 | 0.307 | 100,000 | 0.032 | ||
| 05/11/2024 | 0.035 | 71.850 | 605,000 | 315,000 | 0.450 | 200,000 | 0.031 | 405,000 | 0.033 |
| 04/11/2024 | 0.031 | 71.450 | 600,000 | 110,000 | 0.157 | 300,000 | 0.031 | 300,000 | 0.032 |
| 01/11/2024 | 0.035 | 71.600 | 700,000 | 110,000 | 0.157 | 300,000 | 0.033 | 400,000 | 0.036 |
| 31/10/2024 | 0.033 | 71.450 | 400,000 | 10,000 | 0.014 | 200,000 | 0.034 | 200,000 | 0.034 |
| 30/10/2024 | 0.035 | 70.950 | 0 | 10,000 | 0.014 | ||||
| 29/10/2024 | 0.036 | 71.350 | 0 | 10,000 | 0.014 | ||||
| 28/10/2024 | 0.039 | 71.650 | 410,000 | 10,000 | 0.014 | 200,000 | 0.034 | 210,000 | 0.035 |
| 25/10/2024 | 72.100 | 0 | 0 | 0.000 | |||||
| 24/10/2024 | 72.450 | 0 | 0 | 0.000 | |||||
| 23/10/2024 | 72.700 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 72.750 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 73.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |