28345 吉利匯豐七一購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01516.130070.928
09/09/20260.01516.600068.290
08/09/20260.01516.920066.464
07/09/20260.01516.790066.847
04/09/20260.01517.280063.780
03/09/20260.01517.220063.830
02/09/20260.01517.060064.350
01/09/20260.01517.570061.776
31/08/20260.01517.600061.420
28/08/20260.01818.080060.746
27/08/20260.01918.300060.197
26/08/20260.02018.360060.345
25/08/20260.02118.980057.997
24/08/20260.01918.470058.838
21/08/20260.01918.750057.036
20/08/20260.01818.540057.129
19/08/20260.01817.930059.589
18/08/20260.02018.260059.207
17/08/20260.02018.670057.236
14/08/20260.01817.820059.125
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。