28345 港交法巴五四购Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.015 | 279.600 | 0 | 4,470,000 | 6.386 | ||||
| 09/01/2025 | 0.015 | 282.000 | 0 | 4,470,000 | 6.386 | ||||
| 08/01/2025 | 0.015 | 284.000 | 0 | 4,470,000 | 6.386 | ||||
| 07/01/2025 | 0.015 | 284.200 | 0 | 4,470,000 | 6.386 | ||||
| 06/01/2025 | 0.015 | 285.600 | 100,000 | 4,470,000 | 6.386 | 100,000 | 0.015 | ||
| 03/01/2025 | 0.015 | 287.000 | 0 | 4,370,000 | 6.243 | ||||
| 02/01/2025 | 0.015 | 287.000 | 0 | 4,370,000 | 6.243 | ||||
| 31/12/2024 | 0.016 | 294.800 | 0 | 4,370,000 | 6.243 | ||||
| 30/12/2024 | 0.017 | 295.000 | 60,000 | 4,370,000 | 6.243 | 60,000 | 0.017 | ||
| 27/12/2024 | 0.019 | 297.200 | 0 | 4,430,000 | 6.329 | ||||
| 24/12/2024 | 0.019 | 301.200 | 460,000 | 4,430,000 | 6.329 | 460,000 | 0.019 | ||
| 23/12/2024 | 0.019 | 297.600 | 0 | 4,890,000 | 6.986 | ||||
| 20/12/2024 | 0.020 | 296.000 | 20,000 | 4,890,000 | 6.986 | 10,000 | 0.020 | 10,000 | 0.021 |
| 19/12/2024 | 0.021 | 298.800 | 300,000 | 4,890,000 | 6.986 | 300,000 | 0.021 | ||
| 18/12/2024 | 0.024 | 300.200 | 0 | 5,190,000 | 7.414 | ||||
| 17/12/2024 | 0.024 | 300.600 | 0 | 5,190,000 | 7.414 | ||||
| 16/12/2024 | 0.024 | 297.600 | 0 | 5,190,000 | 7.414 | ||||
| 13/12/2024 | 0.027 | 303.000 | 20,000 | 5,190,000 | 7.414 | 20,000 | 0.027 | ||
| 12/12/2024 | 0.034 | 310.600 | 460,000 | 5,210,000 | 7.443 | 400,000 | 0.035 | 60,000 | 0.028 |
| 11/12/2024 | 0.028 | 306.000 | 400,000 | 5,550,000 | 7.929 | 200,000 | 0.031 | 200,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |