28345 港交法巴五四购Ｃ (认购证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.063 | 330.400 | 3,430,000 | 3,790,000 | 5.414 | 1,690,000 | 0.053 | 1,630,000 | 0.050 |
| 04/11/2024 | 0.041 | 314.800 | 810,000 | 3,850,000 | 5.500 | 400,000 | 0.040 | 410,000 | 0.040 |
| 01/11/2024 | 0.038 | 311.600 | 790,000 | 3,840,000 | 5.486 | 490,000 | 0.040 | 300,000 | 0.042 |
| 31/10/2024 | 0.042 | 310.800 | 200,000 | 4,030,000 | 5.757 | 100,000 | 0.044 | 100,000 | 0.044 |
| 30/10/2024 | 0.042 | 309.400 | 410,000 | 4,030,000 | 5.757 | 110,000 | 0.045 | 300,000 | 0.044 |
| 29/10/2024 | 0.045 | 313.000 | 750,000 | 3,840,000 | 5.486 | 350,000 | 0.045 | 400,000 | 0.046 |
| 28/10/2024 | 0.046 | 313.400 | 500,000 | 3,790,000 | 5.414 | 500,000 | 0.044 | ||
| 25/10/2024 | 0.046 | 312.800 | 1,720,000 | 4,290,000 | 6.129 | 1,320,000 | 0.046 | 400,000 | 0.047 |
| 24/10/2024 | 0.048 | 311.600 | 1,770,000 | 5,210,000 | 7.443 | 20,000 | 0.052 | 1,750,000 | 0.052 |
| 23/10/2024 | 0.055 | 314.800 | 8,800,000 | 3,480,000 | 4.971 | 4,400,000 | 0.052 | 4,400,000 | 0.056 |
| 22/10/2024 | 0.053 | 311.000 | 2,400,000 | 3,480,000 | 4.971 | 1,150,000 | 0.056 | 1,250,000 | 0.056 |
| 21/10/2024 | 0.059 | 311.800 | 5,340,000 | 3,380,000 | 4.829 | 2,010,000 | 0.058 | 3,230,000 | 0.060 |
| 18/10/2024 | 0.062 | 317.000 | 4,790,000 | 2,160,000 | 3.086 | 2,390,000 | 0.044 | 2,400,000 | 0.045 |
| 17/10/2024 | 0.046 | 300.000 | 1,460,000 | 2,150,000 | 3.071 | 720,000 | 0.053 | 720,000 | 0.054 |
| 16/10/2024 | 0.051 | 305.400 | 2,950,000 | 2,150,000 | 3.071 | 400,000 | 0.047 | 2,550,000 | 0.049 |
| 15/10/2024 | 305.800 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 322.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |