28359 稀宇摩通六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.012 | 318.800 | 0 | 179.822 | ||||
| 17/08/2026 | 0.012 | 333.800 | 0 | 173.105 | ||||
| 14/08/2026 | 0.012 | 329.000 | 1,800,000 | 171.217 | 740,000 | 0.019 | 890,000 | 0.019 |
| 13/08/2026 | 0.021 | 376.800 | 580,000 | 171.825 | 580,000 | 0.021 | ||
| 12/08/2026 | 0.018 | 357.400 | 110,000 | 171.961 | 40,000 | 0.018 | ||
| 11/08/2026 | 0.014 | 328.000 | 570,000 | 172.889 | 500,000 | 0.014 | ||
| 10/08/2026 | 0.013 | 322.400 | 1,680,000 | 171.452 | 1,680,000 | 0.012 | ||
| 07/08/2026 | 0.017 | 326.400 | 3,580,000 | 175.364 | 100,000 | 0.016 | 2,980,000 | 0.021 |
| 06/08/2026 | 0.012 | 297.200 | 420,000 | 173.840 | 300,000 | 0.010 | ||
| 05/08/2026 | 0.010 | 253.800 | 0 | 184.474 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 193.986 | ||||
| 03/08/2026 | 0.010 | 247.200 | 0 | 185.115 | ||||
| 31/07/2026 | 0.010 | 230.600 | 0 | 189.318 | ||||
| 30/07/2026 | 0.010 | 203.800 | 60,000 | 201.485 | ||||
| 29/07/2026 | 0.010 | 212.800 | 40,000 | 195.728 | ||||
| 28/07/2026 | 0.010 | 197.200 | 0 | 202.776 | ||||
| 27/07/2026 | 0.010 | 229.600 | 0 | 185.593 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 199.081 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 196.292 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 196.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |