28359 稀宇摩通六十购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.012 | 318.800 | 0 | 5,010,000 | 6.262 | ||||
| 17/08/2026 | 0.012 | 333.800 | 0 | 5,010,000 | 6.262 | ||||
| 14/08/2026 | 0.012 | 329.000 | 1,800,000 | 5,010,000 | 6.262 | 740,000 | 0.019 | 890,000 | 0.019 |
| 13/08/2026 | 0.021 | 376.800 | 580,000 | 4,860,000 | 6.075 | 580,000 | 0.021 | ||
| 12/08/2026 | 0.018 | 357.400 | 110,000 | 5,440,000 | 6.800 | 40,000 | 0.018 | ||
| 11/08/2026 | 0.014 | 328.000 | 570,000 | 5,480,000 | 6.850 | 500,000 | 0.014 | ||
| 10/08/2026 | 0.013 | 322.400 | 1,680,000 | 5,980,000 | 7.475 | 1,680,000 | 0.012 | ||
| 07/08/2026 | 0.017 | 326.400 | 3,580,000 | 7,660,000 | 9.575 | 100,000 | 0.016 | 2,980,000 | 0.021 |
| 06/08/2026 | 0.012 | 297.200 | 420,000 | 4,780,000 | 5.975 | 300,000 | 0.010 | ||
| 05/08/2026 | 0.010 | 253.800 | 0 | 5,080,000 | 6.350 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 5,080,000 | 6.350 | ||||
| 03/08/2026 | 0.010 | 247.200 | 0 | 5,080,000 | 6.350 | ||||
| 31/07/2026 | 0.010 | 230.600 | 0 | 5,080,000 | 6.350 | ||||
| 30/07/2026 | 0.010 | 203.800 | 60,000 | 5,080,000 | 6.350 | ||||
| 29/07/2026 | 0.010 | 212.800 | 40,000 | 5,080,000 | 6.350 | ||||
| 28/07/2026 | 0.010 | 197.200 | 0 | 5,080,000 | 6.350 | ||||
| 27/07/2026 | 0.010 | 229.600 | 0 | 5,080,000 | 6.350 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 5,080,000 | 6.350 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 5,080,000 | 6.350 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 5,080,000 | 6.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |