28370 華地摩通六二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.012 | 31.180 | 0 | 87.375 | ||||
| 28/01/2026 | 0.012 | 29.800 | 0 | 100.990 | ||||
| 27/01/2026 | 0.012 | 28.480 | 0 | 113.265 | ||||
| 26/01/2026 | 0.012 | 28.000 | 0 | 115.263 | ||||
| 23/01/2026 | 0.012 | 28.220 | 0 | 103.355 | ||||
| 22/01/2026 | 0.012 | 28.740 | 0 | 95.305 | ||||
| 21/01/2026 | 0.012 | 28.760 | 0 | 92.789 | ||||
| 20/01/2026 | 0.012 | 29.640 | 0 | 81.987 | ||||
| 19/01/2026 | 0.012 | 28.580 | 0 | 90.374 | ||||
| 16/01/2026 | 0.012 | 29.260 | 0 | 78.783 | ||||
| 15/01/2026 | 0.012 | 29.660 | 0 | 73.756 | ||||
| 14/01/2026 | 0.012 | 29.220 | 0 | 76.237 | ||||
| 13/01/2026 | 0.012 | 29.300 | 0 | 74.185 | ||||
| 12/01/2026 | 0.012 | 29.180 | 0 | 73.934 | ||||
| 09/01/2026 | 0.012 | 29.200 | 0 | 70.290 | ||||
| 08/01/2026 | 0.012 | 29.600 | 0 | 66.077 | ||||
| 07/01/2026 | 0.012 | 29.380 | 0 | 66.822 | ||||
| 06/01/2026 | 0.012 | 29.820 | 0 | 62.526 | ||||
| 05/01/2026 | 0.011 | 29.120 | 300,000 | 64.957 | 300,000 | 0.011 | ||
| 02/01/2026 | 0.012 | 27.720 | 0 | 74.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |