28370 華地摩通六二購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.015 | 27.940 | 10,000 | 65.322 | 10,000 | 0.015 | ||
| 12/12/2025 | 0.017 | 28.240 | 0 | 64.723 | ||||
| 11/12/2025 | 0.017 | 28.180 | 0 | 64.573 | ||||
| 10/12/2025 | 0.018 | 28.200 | 0 | 65.338 | ||||
| 09/12/2025 | 0.018 | 28.100 | 15,000 | 65.495 | 15,000 | 0.019 | ||
| 08/12/2025 | 0.023 | 29.200 | 0 | 64.346 | ||||
| 05/12/2025 | 0.025 | 29.660 | 5,000 | 62.217 | 5,000 | 0.023 | ||
| 04/12/2025 | 0.026 | 29.560 | 0 | 63.547 | ||||
| 03/12/2025 | 0.027 | 29.420 | 0 | 65.129 | ||||
| 02/12/2025 | 0.033 | 30.360 | 0 | 64.691 | ||||
| 01/12/2025 | 0.034 | 30.640 | 0 | 63.326 | ||||
| 28/11/2025 | 0.034 | 30.160 | 0 | 65.233 | ||||
| 27/11/2025 | 0.038 | 30.880 | 0 | 63.805 | ||||
| 26/11/2025 | 0.037 | 30.600 | 0 | 64.326 | ||||
| 25/11/2025 | 0.038 | 30.680 | 0 | 64.194 | ||||
| 24/11/2025 | 0.036 | 30.440 | 0 | 63.484 | ||||
| 21/11/2025 | 0.034 | 29.780 | 0 | 64.643 | ||||
| 20/11/2025 | 0.035 | 30.060 | 0 | 63.397 | ||||
| 19/11/2025 | 0.032 | 29.320 | 0 | 64.804 | ||||
| 18/11/2025 | 0.035 | 29.660 | 0 | 65.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |