28370 华地摩通六二购Ａ (认购证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.101 | 23.900 | 160,000 | ||||||
| 15/11/2024 | 0.099 | 23.650 | 75,000 | 107,500 | 0.154 | 37,500 | 0.100 | 37,500 | 0.102 |
| 14/11/2024 | 0.104 | 24.050 | 6,085,000 | 107,500 | 0.154 | 3,042,500 | 0.104 | 3,042,500 | 0.103 |
| 13/11/2024 | 0.115 | 25.050 | 75,000 | 107,500 | 0.154 | 37,500 | 0.116 | 37,500 | 0.115 |
| 12/11/2024 | 0.118 | 25.100 | 475,000 | 107,500 | 0.154 | 237,500 | 0.129 | 37,500 | 0.130 |
| 11/11/2024 | 0.129 | 26.150 | 0 | 307,500 | 0.439 | ||||
| 08/11/2024 | 0.137 | 26.750 | 75,000 | 307,500 | 0.439 | 37,500 | 0.136 | 37,500 | 0.139 |
| 07/11/2024 | 0.144 | 27.550 | 160,000 | 307,500 | 0.439 | 80,000 | 0.143 | 80,000 | 0.145 |
| 06/11/2024 | 0.135 | 26.600 | 0 | 307,500 | 0.439 | ||||
| 05/11/2024 | 0.142 | 27.200 | 75,000 | 307,500 | 0.439 | 37,500 | 0.142 | 37,500 | 0.141 |
| 04/11/2024 | 0.137 | 26.550 | 0 | 307,500 | 0.439 | ||||
| 01/11/2024 | 0.140 | 26.750 | 75,000 | 307,500 | 0.439 | 37,500 | 0.140 | 37,500 | 0.141 |
| 31/10/2024 | 0.131 | 25.850 | 320,000 | 307,500 | 0.439 | 165,000 | 0.132 | 155,000 | 0.133 |
| 30/10/2024 | 0.122 | 25.150 | 200,000 | 317,500 | 0.454 | 162,500 | 0.124 | 37,500 | 0.126 |
| 29/10/2024 | 0.122 | 25.300 | 200,000 | 442,500 | 0.632 | 37,500 | 0.121 | 162,500 | 0.123 |
| 28/10/2024 | 0.128 | 25.700 | 55,000 | 317,500 | 0.454 | 55,000 | 0.118 | ||
| 25/10/2024 | 0.124 | 25.150 | 11,000,000 | 262,500 | 0.375 | 5,500,000 | 0.124 | 5,500,000 | 0.124 |
| 24/10/2024 | 0.125 | 25.300 | 165,000 | 262,500 | 0.375 | 37,500 | 0.124 | 90,000 | 0.124 |
| 23/10/2024 | 0.136 | 26.200 | 85,000 | 210,000 | 0.300 | 37,500 | 0.137 | 47,500 | 0.137 |
| 22/10/2024 | 0.138 | 26.250 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |