28409 建行摩通六乙沽Ａ (认沽证)
按盘价 
0.157 -0.003 (-1.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.160 | 7.780 | 0 | 23.972 | ||||
| 02/07/2026 | 0.156 | 7.840 | 100,000 | 16.496 | 100,000 | 0.156 | ||
| 30/06/2026 | 0.156 | 7.835 | 0 | 24.642 | ||||
| 29/06/2026 | 0.140 | 8.005 | 0 | 25.361 | ||||
| 26/06/2026 | 0.139 | 8.025 | 560,000 | 25.459 | 230,000 | 0.141 | 330,000 | 0.143 |
| 25/06/2026 | 0.130 | 8.065 | 390,000 | 24.319 | 390,000 | 0.123 | ||
| 24/06/2026 | 0.109 | 8.255 | 585,000 | 23.796 | 185,000 | 0.108 | 400,000 | 0.100 |
| 23/06/2026 | 0.101 | 8.395 | 1,040,000 | 24.802 | 60,000 | 0.100 | 980,000 | 0.099 |
| 22/06/2026 | 0.103 | 8.355 | 705,000 | 24.425 | 520,000 | 0.109 | 185,000 | 0.105 |
| 18/06/2026 | 0.105 | 8.385 | 500,000 | 25.214 | 10,000 | 0.104 | 490,000 | 0.103 |
| 17/06/2026 | 0.093 | 8.475 | 65,000 | 24.192 | 65,000 | 0.087 | ||
| 16/06/2026 | 0.080 | 8.655 | 85,000 | 24.230 | 60,000 | 0.078 | 25,000 | 0.081 |
| 15/06/2026 | 0.079 | 8.675 | 10,000 | 24.271 | 10,000 | 0.073 | ||
| 12/06/2026 | 0.078 | 8.745 | 565,000 | 24.955 | 375,000 | 0.079 | 190,000 | 0.080 |
| 11/06/2026 | 0.096 | 8.455 | 1,185,000 | 24.100 | 950,000 | 0.095 | 235,000 | 0.095 |
| 10/06/2026 | 0.094 | 8.515 | 1,280,000 | 24.654 | 305,000 | 0.092 | 975,000 | 0.092 |
| 09/06/2026 | 0.095 | 8.455 | 1,000,000 | 23.725 | 1,000,000 | 0.095 | ||
| 08/06/2026 | 0.092 | 8.525 | 1,225,000 | 24.234 | 1,225,000 | 0.089 | ||
| 05/06/2026 | 0.096 | 8.485 | 25,000 | 24.255 | 25,000 | 0.097 | ||
| 04/06/2026 | 0.108 | 8.315 | 0 | 23.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |