28409 建行摩通六乙沽Ａ (认沽证)
按盘价 
0.086 -0.009 (-9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 8.850 | 0 | 23.622 | |||||
| 18/05/2026 | 8.760 | 0 | 24.023 | |||||
| 15/05/2026 | 8.780 | 0 | 24.204 | 5,000 | 0.095 | |||
| 14/05/2026 | 8.870 | 0 | 24.107 | 145,000 | 0.084 | |||
| 13/05/2026 | 8.870 | 0 | 24.063 | |||||
| 12/05/2026 | 8.900 | 0 | 24.305 | 5,000,000 | 0.086 | 5,005,000 | 0.086 | |
| 11/05/2026 | 8.840 | 0 | 24.981 | |||||
| 08/05/2026 | 8.760 | 0 | 24.033 | 135,000 | 0.098 | |||
| 07/05/2026 | 8.880 | 0 | 24.396 | 410,000 | 0.089 | 55,000 | 0.092 | |
| 06/05/2026 | 8.930 | 0 | 25.264 | |||||
| 05/05/2026 | 8.780 | 0 | 25.312 | 85,000 | 0.107 | |||
| 04/05/2026 | 8.840 | 0 | 25.186 | 75,000 | 0.099 | |||
| 30/04/2026 | 8.780 | 0 | 24.899 | 80,000 | 0.100 | 200,000 | 0.099 | |
| 29/04/2026 | 8.990 | 0 | 25.311 | 235,000 | 0.095 | |||
| 28/04/2026 | 8.890 | 0 | 24.661 | |||||
| 27/04/2026 | 8.900 | 0 | 24.370 | 5,000 | 0.091 | 5,000 | 0.093 | |
| 24/04/2026 | 8.950 | 0 | ||||||
| 23/04/2026 | 8.830 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |