28409 建行摩通六乙沽Ａ (认沽证)
实时 按盘价 跌0.027 -0.009 (-25.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.0280.00%30/12/2026
25984建行韩投八乙购Ａ0.620+5.08%28/12/20286.480     
26070建行摩通八乙购Ａ0.550+5.77%20/12/20286.490     
27184建行摩利八乙购Ａ0.570+5.56%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.012-25.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.027-15.63%14/06/2027
     7.10017641建行中银六十沽Ａ0.0200.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0120.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.0100.00%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0100.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0100.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.0160.00%23/10/2026
29183建行法巴零乙购Ａ0.275+3.77%30/12/20307.500     
15196建行摩利七六购Ａ0.221+15.10%29/06/20277.980     
14414建行法巴六乙购Ａ0.265+15.72%16/12/20268.050     
20923建行信证六乙购Ａ0.265+17.78%16/12/20268.050     
17592建行摩通六乙购Ａ0.270+17.90%23/12/20268.060     
23319建行汇丰六乙购Ａ0.265+16.23%16/12/20268.060     
17699建行法兴六乙购Ａ0.275+22.77%16/12/20268.070     
19572建行中银六乙购Ａ0.290+19.34%16/12/20268.070     
20848建行摩利六乙购Ｂ0.255+20.28%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.285+19.75%16/12/20268.070     
20986建行花旗六乙购Ｂ0.270+21.08%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.024-27.27%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.027-25.00%23/12/2026
14886建行瑞银七三购Ａ0.290+16.94%30/03/20278.18025325建行信证六乙沽Ａ0.025-26.47%31/12/2026
     8.20015949建行中银七二沽Ａ0.118-22.88%26/02/2027
     8.32015909建行法兴七四沽Ａ0.073-17.98%30/04/2027
18404建行摩利六九购Ａ0.152+47.57%29/09/20268.690     
14306建行中银七三购Ａ0.199+21.34%01/03/20278.750     
     8.80016890建行瑞银七三沽Ａ0.00%30/03/2027
13794建行瑞银七六购Ａ0.225+17.19%14/06/20279.080     
15966建行摩利七六购Ｂ0.142+18.33%14/06/20279.090     
14830建行摩通七一购Ａ0.330+26.92%07/01/20279.130     
14872建行法巴七一购Ａ0.305+28.69%08/01/20279.280     
14907建行麦银七一购Ａ0.340+21.43%29/01/20279.390     
18333建行摩通六乙购Ｂ0.100+33.33%24/12/20269.390     
29058建行信证七二购Ａ0.126+29.90%26/02/20279.390     
18612建行法兴六乙购Ｂ0.099+35.62%17/12/20269.400     
18650建行摩利六乙购Ａ0.099+30.26%17/12/20269.400     
18733建行瑞银六乙购Ａ0.094+32.39%17/12/20269.400     
19002建行花旗六乙购Ａ0.085+30.77%17/12/20269.400     
15155建行汇丰七一购Ａ0.250+31.58%29/01/20279.800     
16613建行中银七六购Ａ0.165+19.57%21/06/20279.800     
27890建行麦银六十购Ａ0.090+69.81%05/10/20269.999     
28228建行摩通六九购Ａ0.053+82.76%25/09/202610.000     
28260建行摩利六九购Ｂ0.057+111.11%25/09/202610.000     
28266建行中银六九购Ａ0.075+53.06%25/09/202610.000     
28338建行法巴六九购Ａ0.057+83.87%25/09/202610.000     
28291建行瑞银六九购Ａ0.0310.00%25/09/202610.009     
16032建行摩通七四购Ａ0.091+26.39%06/04/202710.200     
16083建行瑞银七三购Ｂ0.079+31.67%30/03/202710.230     
13400建行华泰六乙购Ａ0.205+37.58%31/12/202610.330     
15996建行法兴七七购Ａ0.112+23.08%30/07/202710.380     
16003建行信证七五购Ａ0.086+26.47%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.125+54.32%08/12/202610.880     
16031建行摩利八乙购Ｂ0.136+13.33%28/12/202811.000     
18692建行摩通八乙购Ｂ0.164+16.31%22/12/202811.110     
26422建行信证八乙购Ａ0.159+15.22%15/12/202811.120     
28970建行汇丰六甲购Ａ0.062+58.97%11/11/202611.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/08/2026 14:19
  实时报价更新时间为 31/08/2026 14:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。