28451 港交匯豐五三沽Ｂ (认沽证)
按盘价 
0.245 +0.029 (+13.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.216 | 279.600 | 6,970,000 | 33.359 | 3,570,000 | 0.215 | 3,350,000 | 0.214 |
| 09/01/2025 | 0.203 | 282.000 | 4,360,000 | 33.153 | 2,180,000 | 0.205 | 2,180,000 | 0.205 |
| 08/01/2025 | 0.198 | 284.000 | 4,500,000 | 33.995 | 2,400,000 | 0.204 | 2,100,000 | 0.202 |
| 07/01/2025 | 0.201 | 284.200 | 13,480,000 | 34.620 | 6,740,000 | 0.194 | 6,740,000 | 0.193 |
| 06/01/2025 | 0.197 | 285.600 | 3,080,000 | 34.987 | 1,540,000 | 0.198 | 1,540,000 | 0.198 |
| 03/01/2025 | 0.193 | 287.000 | 1,580,000 | 34.952 | 900,000 | 0.191 | 680,000 | 0.192 |
| 02/01/2025 | 0.191 | 287.000 | 5,760,000 | 34.408 | 2,850,000 | 0.185 | 2,820,000 | 0.185 |
| 31/12/2024 | 0.162 | 294.800 | 5,630,000 | 35.036 | 2,700,000 | 0.163 | 2,700,000 | 0.163 |
| 30/12/2024 | 0.165 | 295.000 | 16,020,000 | 35.551 | 8,020,000 | 0.162 | 8,000,000 | 0.163 |
| 27/12/2024 | 0.157 | 297.200 | 15,780,000 | 35.179 | 7,840,000 | 0.159 | 7,840,000 | 0.158 |
| 24/12/2024 | 0.150 | 301.200 | 6,400,000 | 36.100 | 3,200,000 | 0.150 | 3,200,000 | 0.149 |
| 23/12/2024 | 0.162 | 297.600 | 9,660,000 | 35.671 | 4,790,000 | 0.160 | 4,840,000 | 0.161 |
| 20/12/2024 | 0.163 | 296.000 | 4,420,000 | 34.289 | 2,250,000 | 0.162 | 2,070,000 | 0.161 |
| 19/12/2024 | 0.158 | 298.800 | 4,440,000 | 35.140 | 2,080,000 | 0.164 | 2,360,000 | 0.163 |
| 18/12/2024 | 0.155 | 300.200 | 5,770,000 | 35.368 | 2,890,000 | 0.153 | 2,880,000 | 0.152 |
| 17/12/2024 | 0.150 | 300.600 | 14,190,000 | 34.649 | 6,970,000 | 0.159 | 7,040,000 | 0.160 |
| 16/12/2024 | 0.171 | 297.600 | 9,630,000 | 36.143 | 4,810,000 | 0.166 | 4,700,000 | 0.165 |
| 13/12/2024 | 0.150 | 303.000 | 11,240,000 | 35.512 | 5,570,000 | 0.146 | 5,520,000 | 0.147 |
| 12/12/2024 | 0.137 | 310.600 | 15,710,000 | 37.401 | 7,770,000 | 0.134 | 7,870,000 | 0.134 |
| 11/12/2024 | 0.142 | 306.000 | 22,050,000 | 35.596 | 11,010,000 | 0.134 | 10,640,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |