28451 稀宇摩通六十购Ｄ (认购证)
实时 按盘价 升0.014 +0.001 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
13690稀宇花旗六乙购Ａ0.1650.00%14/12/2026800.000     
13600稀宇法兴六乙购Ａ0.145-3.97%10/12/2026888.000     
13605稀宇摩通六甲购Ａ0.096-4.00%04/11/20261,000.000     
13658稀宇汇丰六甲购Ａ0.095-5.00%04/11/20261,000.000     
13692稀宇华泰六甲购Ａ0.00%04/11/20261,000.000     
28648稀宇法巴六甲购Ａ0.097-3.96%04/11/20261,000.000     
13628稀宇国君六十购Ｂ0.085-5.56%30/10/20261,111.110     
28572稀宇摩通六十购Ｅ0.084-5.62%30/10/20261,111.110     
28558稀宇信证六十购Ｂ0.063-4.55%29/10/20261,200.000     
13405稀宇中银七三购Ａ0.188-4.08%31/03/20271,288.880     
28439稀宇法巴六十购Ｂ0.055-6.78%22/10/20261,333.000     
28449稀宇摩利六十购Ｃ0.047-9.62%12/10/20261,379.000     
28331稀宇法兴六十购Ａ0.049-7.55%20/10/20261,380.000     
28636稀宇花旗六十购Ｂ0.041-2.38%12/10/20261,380.880     
28457稀宇华泰六十购Ｂ0.034-10.53%12/10/20261,381.000     
28359稀宇摩通六十购Ａ0.072-4.00%27/10/20261,388.880     
28360稀宇摩通六十购Ｂ0.049-3.92%27/10/20261,688.880     
28506稀宇法兴六十购Ｃ0.046-6.12%20/10/20261,689.880     
28352稀宇星展六十购Ａ0.041-14.58%20/10/20261,800.000     
28333稀宇法巴六十购Ａ0.042-6.67%20/10/20261,888.000     
28468稀宇法兴六十购Ｂ0.037-5.13%12/10/20261,889.000     
28344稀宇汇丰六十购Ａ0.022-12.00%20/10/20261,999.000     
28341稀宇信证六十购Ａ0.017-5.56%20/10/20262,000.000     
28447稀宇摩利六十购Ｂ0.031-6.06%12/10/20262,001.000     
28396稀宇华泰六十购Ａ0.0150.00%21/10/20262,026.000     
28391稀宇中银六十购Ｂ0.022-12.00%21/10/20262,088.000     
28403稀宇摩通六十购Ｃ0.027-3.57%27/10/20262,111.110     
28394稀宇星展六十购Ｃ0.021-4.55%21/10/20262,300.000     
29161稀宇国君六十购Ａ0.026-13.33%21/10/20262,300.000     
28369稀宇麦银六十购Ａ0.025+13.64%21/10/20262,468.000     
28339稀宇花旗六十购Ａ0.0120.00%20/10/20262,688.000     
28451稀宇摩通六十购Ｄ0.014+7.69%12/10/20262,688.880     
28390稀宇中银六十购Ａ0.0130.00%21/10/20262,888.000     
28340稀宇摩利六十购Ａ0.020-13.04%27/10/20263,399.000     
28353稀宇星展六十购Ｂ0.0140.00%20/10/20263,800.000     
28495稀宇麦银六十购Ｂ0.0130.00%27/10/20263,999.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 11:59
  实时报价更新时间为 15/06/2026 12:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。