28459 恒指摩利五四購Ｅ (认购证)
按盘价 
0.065 -0.011 (-14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.076 | 21,006.970 | 240,000 | 29.489 | 120,000 | 0.066 | 120,000 | 0.063 |
| 04/11/2024 | 0.064 | 20,567.520 | 0 | 29.533 | ||||
| 01/11/2024 | 0.062 | 20,506.430 | 40,000 | 29.224 | 20,000 | 0.062 | 20,000 | 0.062 |
| 31/10/2024 | 0.060 | 20,317.330 | 0 | 29.779 | ||||
| 30/10/2024 | 0.060 | 20,380.640 | 200,000 | 29.305 | 100,000 | 0.065 | 100,000 | 0.066 |
| 29/10/2024 | 0.066 | 20,701.140 | 0 | 28.683 | ||||
| 28/10/2024 | 0.066 | 20,599.360 | 0 | 29.201 | ||||
| 25/10/2024 | 0.068 | 20,590.150 | 230,000 | 29.446 | 110,000 | 0.071 | 120,000 | 0.070 |
| 24/10/2024 | 0.064 | 20,489.620 | 0 | 29.076 | ||||
| 23/10/2024 | 0.071 | 20,760.150 | 400,000 | 28.923 | 200,000 | 0.071 | 200,000 | 0.066 |
| 22/10/2024 | 20,498.950 | 0 | ||||||
| 21/10/2024 | 20,478.460 | 0 | ||||||
| 18/10/2024 | 20,804.110 | 0 | ||||||
| 17/10/2024 | 20,079.100 | 0 | ||||||
| 16/10/2024 | 20,286.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |