28459 恒指摩利五四购E (认购证)
实时 按盘价 升0.031 +0.004 (+14.815%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.03120,098.2902,660,000
23/12/20240.02719,883.1301,780,0009,500,0004.774900,0000.026750,0000.026
20/12/20240.02619,720.7002,590,0009,650,0004.849730,0000.0271,860,0000.027
19/12/20240.02619,752.5106,410,0008,520,0004.2814,750,0000.0231,260,0000.023
18/12/20240.02619,864.55020,420,00012,010,0006.03510,280,0000.0278,840,0000.027
17/12/20240.02419,700.48037,210,00013,450,0006.75916,890,0000.02420,210,0000.023
16/12/20240.02419,795.49027,670,00010,130,0005.09011,120,0000.02615,320,0000.026
13/12/20240.02819,971.24012,800,0005,930,0002.9805,350,0000.0296,710,0000.030
12/12/20240.04120,397.05013,360,0004,570,0002.29610,350,0000.0371,270,0000.042
11/12/20240.03620,155.05026,120,00013,650,0006.85911,170,0000.04211,200,0000.042
10/12/20240.04120,311.28043,230,00013,620,0006.84422,700,0000.04915,120,0000.048
09/12/20240.04120,414.09042,010,00021,200,00010.65315,500,0000.02724,640,0000.029
06/12/20240.02819,865.85021,330,00012,060,0006.06011,460,0000.0269,570,0000.026
05/12/20240.02319,560.44013,570,00013,950,0007.0106,830,0000.0236,240,0000.023
04/12/20240.02719,742.46017,400,00014,540,0007.3075,580,0000.02810,070,0000.027
03/12/20240.02719,746.32014,190,00010,050,0005.0506,520,0000.0256,600,0000.026
02/12/20240.02419,550.2908,370,0009,970,0005.0103,940,0000.0244,430,0000.025
29/11/20240.02319,423.6108,740,0009,480,0004.7643,520,0000.0245,220,0000.023
28/11/20240.02319,366.96011,750,0007,780,0003.9106,730,0000.0235,020,0000.023
27/11/20240.02619,603.13012,080,0009,490,0004.7695,070,0000.0216,910,0000.023
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。