28464 舜光法巴六八購Ａ (认购证)
按盘价 
0.199 -0.003 (-1.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 71.550 | 0 | 59.670 | |||||
| 11/06/2026 | 70.950 | 0 | 61.053 | 59,000 | 0.214 | |||
| 10/06/2026 | 73.850 | 0 | 60.170 | 56,000 | 0.243 | 56,000 | 0.231 | |
| 09/06/2026 | 76.750 | 0 | 58.698 | |||||
| 08/06/2026 | 77.100 | 0 | 58.110 | 4,000 | 0.370 | 50,000 | 0.335 | |
| 05/06/2026 | 82.050 | 0 | 60.391 | 470,000 | 0.548 | 322,000 | 0.555 | |
| 04/06/2026 | 80.994 | 0 | 58.741 | 148,000 | 0.560 | |||
| 03/06/2026 | 82.594 | 0 | 61.946 | 351,000 | 0.742 | 311,000 | 0.778 | |
| 02/06/2026 | 81.794 | 0 | 64.688 | 508,000 | 0.645 | 508,000 | 0.663 | |
| 01/06/2026 | 81.644 | 0 | 65.388 | 322,000 | 0.718 | 372,000 | 0.781 | |
| 29/05/2026 | 82.594 | 0 | 71.229 | 879,000 | 0.612 | 597,000 | 0.687 | |
| 28/05/2026 | 72.444 | 0 | 60.781 | 300,000 | 0.312 | |||
| 27/05/2026 | 73.944 | 0 | 60.484 | 115,000 | 0.357 | 26,000 | 0.398 | |
| 26/05/2026 | 72.744 | 0 | 59.642 | 443,000 | 0.272 | 325,000 | 0.244 | |
| 22/05/2026 | 72.044 | 0 | 58.494 | 12,863,000 | 0.217 | 12,956,000 | 0.217 | |
| 21/05/2026 | 67.394 | 0 | 56.423 | 21,685,000 | 0.155 | 21,836,000 | 0.154 | |
| 20/05/2026 | 61.544 | 0 | 53.968 | 330,000 | 0.071 | 330,000 | 0.071 | |
| 19/05/2026 | 61.444 | 0 | 54.390 | 520,000 | 0.069 | 220,000 | 0.071 | |
| 18/05/2026 | 62.294 | 0 | 55.055 | 572,000 | 0.093 | 850,000 | 0.092 | |
| 15/05/2026 | 63.744 | 0 | 55.740 | 2,101,000 | 0.122 | 2,120,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |