28464 舜光法巴六八购Ａ (认购证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 71.550 | 0 | |||||||
| 11/06/2026 | 70.950 | 0 | 170,000 | 0.283 | 59,000 | 0.214 | |||
| 10/06/2026 | 73.850 | 0 | 111,000 | 0.185 | 56,000 | 0.243 | 56,000 | 0.231 | |
| 09/06/2026 | 76.750 | 0 | 111,000 | 0.185 | |||||
| 08/06/2026 | 77.100 | 0 | 111,000 | 0.185 | 4,000 | 0.370 | 50,000 | 0.335 | |
| 05/06/2026 | 82.050 | 0 | 65,000 | 0.108 | 470,000 | 0.548 | 322,000 | 0.555 | |
| 04/06/2026 | 80.994 | 0 | 213,000 | 0.355 | 148,000 | 0.560 | |||
| 03/06/2026 | 82.594 | 0 | 65,000 | 0.108 | 351,000 | 0.742 | 311,000 | 0.778 | |
| 02/06/2026 | 81.794 | 0 | 105,000 | 0.175 | 508,000 | 0.645 | 508,000 | 0.663 | |
| 01/06/2026 | 81.644 | 0 | 105,000 | 0.175 | 322,000 | 0.718 | 372,000 | 0.781 | |
| 29/05/2026 | 82.594 | 0 | 55,000 | 0.092 | 879,000 | 0.612 | 597,000 | 0.687 | |
| 28/05/2026 | 72.444 | 0 | 337,000 | 0.562 | 300,000 | 0.312 | |||
| 27/05/2026 | 73.944 | 0 | 37,000 | 0.062 | 115,000 | 0.357 | 26,000 | 0.398 | |
| 26/05/2026 | 72.744 | 0 | 126,000 | 0.210 | 443,000 | 0.272 | 325,000 | 0.244 | |
| 22/05/2026 | 72.044 | 0 | 244,000 | 0.407 | 12,863,000 | 0.217 | 12,956,000 | 0.217 | |
| 21/05/2026 | 67.394 | 0 | 151,000 | 0.252 | 21,685,000 | 0.155 | 21,836,000 | 0.154 | |
| 20/05/2026 | 61.544 | 0 | 0 | 0.000 | 330,000 | 0.071 | 330,000 | 0.071 | |
| 19/05/2026 | 61.444 | 0 | 0 | 0.000 | 520,000 | 0.069 | 220,000 | 0.071 | |
| 18/05/2026 | 62.294 | 0 | 300,000 | 0.500 | 572,000 | 0.093 | 850,000 | 0.092 | |
| 15/05/2026 | 63.744 | 0 | 22,000 | 0.037 | 2,101,000 | 0.122 | 2,120,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |