28464 小米摩利五四购Ａ (认购证)
按盘价 
0.198 -0.039 (-16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.237 | 28.200 | 26,248,000 | 3,452,000 | 3.836 | 12,852,000 | 0.217 | 12,232,000 | 0.217 |
| 04/11/2024 | 0.198 | 27.300 | 31,820,000 | 4,072,000 | 4.524 | 18,462,000 | 0.209 | 13,162,000 | 0.211 |
| 01/11/2024 | 0.212 | 27.300 | 27,692,000 | 9,372,000 | 10.413 | 9,640,000 | 0.209 | 16,888,000 | 0.206 |
| 31/10/2024 | 0.196 | 26.700 | 7,784,000 | 2,124,000 | 2.360 | 3,798,000 | 0.197 | 3,870,000 | 0.196 |
| 30/10/2024 | 0.167 | 26.000 | 3,126,000 | 2,052,000 | 2.280 | 1,084,000 | 0.166 | 2,042,000 | 0.165 |
| 29/10/2024 | 0.172 | 25.850 | 518,000 | 1,094,000 | 1.216 | 174,000 | 0.165 | 344,000 | 0.166 |
| 28/10/2024 | 0.176 | 25.500 | 790,000 | 924,000 | 1.027 | 210,000 | 0.175 | 580,000 | 0.177 |
| 25/10/2024 | 0.189 | 25.950 | 9,612,000 | 554,000 | 0.616 | 4,554,000 | 0.193 | 4,858,000 | 0.195 |
| 24/10/2024 | 0.160 | 25.250 | 50,000 | 250,000 | 0.278 | 50,000 | 0.163 | ||
| 23/10/2024 | 0.171 | 25.550 | 1,382,000 | 300,000 | 0.333 | 596,000 | 0.171 | 786,000 | 0.170 |
| 22/10/2024 | 0.133 | 24.450 | 148,000 | 110,000 | 0.122 | 74,000 | 0.128 | 74,000 | 0.136 |
| 21/10/2024 | 0.137 | 24.250 | 950,000 | 110,000 | 0.122 | 420,000 | 0.153 | 530,000 | 0.152 |
| 18/10/2024 | 24.550 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 23.100 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 22.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |