28464 小米摩利五四购Ａ (认购证)
按盘价 
0.330 +0.060 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.330 | 32.750 | 4,742,000 | 19,374,000 | 21.527 | 2,126,000 | 0.315 | 872,000 | 0.312 |
| 23/12/2024 | 0.270 | 31.750 | 2,194,000 | 20,628,000 | 22.920 | 32,000 | 0.270 | ||
| 20/12/2024 | 0.270 | 31.650 | 8,940,000 | 20,660,000 | 22.956 | 1,376,000 | 0.256 | 1,080,000 | 0.253 |
| 19/12/2024 | 0.229 | 30.800 | 19,912,000 | 20,956,000 | 23.284 | 13,602,000 | 0.240 | 5,040,000 | 0.226 |
| 18/12/2024 | 0.236 | 30.800 | 10,862,000 | 29,518,000 | 32.798 | 3,710,000 | 0.236 | 6,482,000 | 0.232 |
| 17/12/2024 | 0.206 | 29.950 | 8,590,000 | 26,746,000 | 29.718 | 3,238,000 | 0.203 | 5,160,000 | 0.208 |
| 16/12/2024 | 0.215 | 30.350 | 26,808,000 | 24,824,000 | 27.582 | 13,068,000 | 0.236 | 11,332,000 | 0.235 |
| 13/12/2024 | 0.255 | 31.350 | 19,152,000 | 26,560,000 | 29.511 | 7,884,000 | 0.285 | 2,720,000 | 0.294 |
| 12/12/2024 | 0.285 | 31.600 | 38,110,000 | 31,724,000 | 35.249 | 9,484,000 | 0.246 | 21,186,000 | 0.264 |
| 11/12/2024 | 0.229 | 30.450 | 66,178,000 | 20,022,000 | 22.247 | 30,964,000 | 0.236 | 25,904,000 | 0.240 |
| 10/12/2024 | 0.260 | 30.950 | 22,740,000 | 25,082,000 | 27.869 | 9,182,000 | 0.293 | 7,792,000 | 0.283 |
| 09/12/2024 | 0.265 | 30.950 | 34,842,000 | 26,472,000 | 29.413 | 13,478,000 | 0.227 | 16,092,000 | 0.226 |
| 06/12/2024 | 0.204 | 29.900 | 32,274,000 | 23,858,000 | 26.509 | 15,832,000 | 0.207 | 15,720,000 | 0.206 |
| 05/12/2024 | 0.198 | 29.450 | 14,716,000 | 23,970,000 | 26.633 | 7,198,000 | 0.201 | 6,970,000 | 0.201 |
| 04/12/2024 | 0.192 | 29.100 | 18,102,000 | 24,198,000 | 26.887 | 8,764,000 | 0.198 | 8,708,000 | 0.200 |
| 03/12/2024 | 0.193 | 29.100 | 25,478,000 | 24,254,000 | 26.949 | 11,800,000 | 0.198 | 12,358,000 | 0.198 |
| 02/12/2024 | 0.175 | 28.550 | 34,648,000 | 23,696,000 | 26.329 | 17,358,000 | 0.173 | 15,754,000 | 0.174 |
| 29/11/2024 | 0.150 | 27.750 | 22,456,000 | 25,300,000 | 28.111 | 11,266,000 | 0.152 | 10,646,000 | 0.151 |
| 28/11/2024 | 0.153 | 27.850 | 20,288,000 | 25,920,000 | 28.800 | 9,848,000 | 0.162 | 9,910,000 | 0.162 |
| 27/11/2024 | 0.166 | 28.300 | 52,536,000 | 25,858,000 | 28.731 | 26,258,000 | 0.140 | 25,158,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |