28468 港交瑞銀五三沽Ｄ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.012 | 300.600 | 20,000 | 33.803 | 10,000 | 0.011 | ||
| 23/01/2025 | 0.014 | 293.400 | 700,000 | 31.656 | 350,000 | 0.014 | 350,000 | 0.012 |
| 22/01/2025 | 0.018 | 292.600 | 120,000 | 33.199 | 120,000 | 0.018 | ||
| 21/01/2025 | 0.017 | 294.000 | 290,000 | 33.103 | 120,000 | 0.018 | 170,000 | 0.017 |
| 20/01/2025 | 0.018 | 293.600 | 36,280,000 | 33.191 | 17,930,000 | 0.019 | 18,170,000 | 0.018 |
| 17/01/2025 | 0.023 | 287.600 | 330,000 | 31.997 | 200,000 | 0.022 | 50,000 | 0.022 |
| 16/01/2025 | 0.024 | 286.800 | 10,460,000 | 31.810 | 5,010,000 | 0.023 | 5,450,000 | 0.020 |
| 15/01/2025 | 0.026 | 282.400 | 0 | 30.216 | ||||
| 14/01/2025 | 0.026 | 281.600 | 900,000 | 29.653 | 900,000 | 0.028 | ||
| 13/01/2025 | 0.035 | 275.400 | 6,420,000 | 29.294 | 6,320,000 | 0.040 | ||
| 10/01/2025 | 0.030 | 279.600 | 200,000 | 29.332 | 200,000 | 0.030 | ||
| 09/01/2025 | 0.027 | 282.000 | 160,000 | 29.298 | 160,000 | 0.027 | ||
| 08/01/2025 | 0.029 | 284.000 | 360,000 | 30.811 | 300,000 | 0.030 | 60,000 | 0.029 |
| 07/01/2025 | 0.026 | 284.200 | 100,000 | 29.657 | 100,000 | 0.024 | ||
| 06/01/2025 | 0.026 | 285.600 | 0 | 30.136 | ||||
| 03/01/2025 | 0.026 | 287.000 | 0 | 30.256 | ||||
| 02/01/2025 | 0.026 | 287.000 | 1,230,000 | 30.088 | 1,230,000 | 0.024 | ||
| 31/12/2024 | 0.022 | 294.800 | 100,000 | 31.517 | 100,000 | 0.022 | ||
| 30/12/2024 | 0.022 | 295.000 | 0 | 31.427 | ||||
| 27/12/2024 | 0.022 | 297.200 | 120,000 | 31.798 | 120,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |