28468 港交瑞银五三沽Ｄ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.012 | 300.600 | 20,000 | 16,480,000 | 16.480 | 10,000 | 0.011 | ||
| 23/01/2025 | 0.014 | 293.400 | 700,000 | 16,490,000 | 16.490 | 350,000 | 0.014 | 350,000 | 0.012 |
| 22/01/2025 | 0.018 | 292.600 | 120,000 | 16,490,000 | 16.490 | 120,000 | 0.018 | ||
| 21/01/2025 | 0.017 | 294.000 | 290,000 | 16,370,000 | 16.370 | 120,000 | 0.018 | 170,000 | 0.017 |
| 20/01/2025 | 0.018 | 293.600 | 36,280,000 | 16,320,000 | 16.320 | 17,930,000 | 0.019 | 18,170,000 | 0.018 |
| 17/01/2025 | 0.023 | 287.600 | 330,000 | 16,080,000 | 16.080 | 200,000 | 0.022 | 50,000 | 0.022 |
| 16/01/2025 | 0.024 | 286.800 | 10,460,000 | 16,230,000 | 16.230 | 5,010,000 | 0.023 | 5,450,000 | 0.020 |
| 15/01/2025 | 0.026 | 282.400 | 0 | 15,790,000 | 15.790 | ||||
| 14/01/2025 | 0.026 | 281.600 | 900,000 | 15,790,000 | 15.790 | 900,000 | 0.028 | ||
| 13/01/2025 | 0.035 | 275.400 | 6,420,000 | 14,890,000 | 14.890 | 6,320,000 | 0.040 | ||
| 10/01/2025 | 0.030 | 279.600 | 200,000 | 21,210,000 | 21.210 | 200,000 | 0.030 | ||
| 09/01/2025 | 0.027 | 282.000 | 160,000 | 21,410,000 | 21.410 | 160,000 | 0.027 | ||
| 08/01/2025 | 0.029 | 284.000 | 360,000 | 21,570,000 | 21.570 | 300,000 | 0.030 | 60,000 | 0.029 |
| 07/01/2025 | 0.026 | 284.200 | 100,000 | 21,810,000 | 21.810 | 100,000 | 0.024 | ||
| 06/01/2025 | 0.026 | 285.600 | 0 | 21,910,000 | 21.910 | ||||
| 03/01/2025 | 0.026 | 287.000 | 0 | 21,910,000 | 21.910 | ||||
| 02/01/2025 | 0.026 | 287.000 | 1,230,000 | 21,910,000 | 21.910 | 1,230,000 | 0.024 | ||
| 31/12/2024 | 0.022 | 294.800 | 100,000 | 23,140,000 | 23.140 | 100,000 | 0.022 | ||
| 30/12/2024 | 0.022 | 295.000 | 0 | 23,240,000 | 23.240 | ||||
| 27/12/2024 | 0.022 | 297.200 | 120,000 | 23,240,000 | 23.240 | 120,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |