28482 恒科法興五四沽Ａ (认沽证)
按盘价 
0.189 -0.004 (-2.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.193 | 4,327.840 | 210,000 | 40.488 | 20,000 | 0.181 | 190,000 | 0.190 |
| 14/11/2024 | 0.196 | 4,318.320 | 1,190,000 | 40.639 | 560,000 | 0.195 | 630,000 | 0.194 |
| 13/11/2024 | 0.172 | 4,455.670 | 50,000 | 40.611 | 30,000 | 0.180 | 20,000 | 0.188 |
| 12/11/2024 | 0.175 | 4,456.860 | 120,000 | 41.079 | 70,000 | 0.167 | 50,000 | 0.160 |
| 11/11/2024 | 0.148 | 4,651.710 | 110,000 | 41.645 | 80,000 | 0.150 | 30,000 | 0.158 |
| 08/11/2024 | 0.148 | 4,668.260 | 80,000 | 41.808 | 30,000 | 0.148 | 50,000 | 0.147 |
| 07/11/2024 | 0.151 | 4,677.640 | 180,000 | 42.575 | 90,000 | 0.157 | 90,000 | 0.168 |
| 06/11/2024 | 0.168 | 4,574.500 | 180,000 | 42.834 | 100,000 | 0.160 | 80,000 | 0.170 |
| 05/11/2024 | 0.151 | 4,693.850 | 0 | 42.750 | ||||
| 04/11/2024 | 0.175 | 4,532.180 | 100,000 | 42.632 | 50,000 | 0.175 | 50,000 | 0.175 |
| 01/11/2024 | 0.184 | 4,483.910 | 420,000 | 42.567 | 170,000 | 0.185 | 250,000 | 0.182 |
| 31/10/2024 | 0.178 | 4,499.150 | 10,000 | 41.780 | 10,000 | 0.178 | ||
| 30/10/2024 | 0.181 | 4,513.680 | 730,000 | 42.723 | 700,000 | 0.170 | 30,000 | 0.171 |
| 29/10/2024 | 0.164 | 4,623.840 | 1,990,000 | 42.613 | 820,000 | 0.160 | 1,170,000 | 0.161 |
| 28/10/2024 | 0.170 | 4,574.070 | 20,000 | 42.227 | 10,000 | 0.170 | 10,000 | 0.170 |
| 25/10/2024 | 0.174 | 4,538.030 | 880,000 | 41.631 | 600,000 | 0.173 | 280,000 | 0.175 |
| 24/10/2024 | 0.183 | 4,483.990 | 380,000 | 41.602 | 220,000 | 0.179 | 160,000 | 0.177 |
| 23/10/2024 | 0.166 | 4,605.620 | 230,000 | 41.894 | 20,000 | 0.168 | 210,000 | 0.163 |
| 22/10/2024 | 0.179 | 4,521.630 | 200,000 | 41.838 | 10,000 | 0.176 | 190,000 | 0.175 |
| 21/10/2024 | 0.183 | 4,491.900 | 30,000 | 41.599 | 20,000 | 0.168 | 10,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |