28482 恒科法兴五四沽Ａ (认沽证)
按盘价 
0.189 -0.004 (-2.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.193 | 4,327.840 | 210,000 | 280,000 | 0.187 | 20,000 | 0.181 | 190,000 | 0.190 |
| 14/11/2024 | 0.196 | 4,318.320 | 1,190,000 | 110,000 | 0.073 | 560,000 | 0.195 | 630,000 | 0.194 |
| 13/11/2024 | 0.172 | 4,455.670 | 50,000 | 40,000 | 0.027 | 30,000 | 0.180 | 20,000 | 0.188 |
| 12/11/2024 | 0.175 | 4,456.860 | 120,000 | 50,000 | 0.033 | 70,000 | 0.167 | 50,000 | 0.160 |
| 11/11/2024 | 0.148 | 4,651.710 | 110,000 | 70,000 | 0.047 | 80,000 | 0.150 | 30,000 | 0.158 |
| 08/11/2024 | 0.148 | 4,668.260 | 80,000 | 120,000 | 0.080 | 30,000 | 0.148 | 50,000 | 0.147 |
| 07/11/2024 | 0.151 | 4,677.640 | 180,000 | 100,000 | 0.067 | 90,000 | 0.157 | 90,000 | 0.168 |
| 06/11/2024 | 0.168 | 4,574.500 | 180,000 | 100,000 | 0.067 | 100,000 | 0.160 | 80,000 | 0.170 |
| 05/11/2024 | 0.151 | 4,693.850 | 0 | 120,000 | 0.080 | ||||
| 04/11/2024 | 0.175 | 4,532.180 | 100,000 | 120,000 | 0.080 | 50,000 | 0.175 | 50,000 | 0.175 |
| 01/11/2024 | 0.184 | 4,483.910 | 420,000 | 120,000 | 0.080 | 170,000 | 0.185 | 250,000 | 0.182 |
| 31/10/2024 | 0.178 | 4,499.150 | 10,000 | 40,000 | 0.027 | 10,000 | 0.178 | ||
| 30/10/2024 | 0.181 | 4,513.680 | 730,000 | 30,000 | 0.020 | 700,000 | 0.170 | 30,000 | 0.171 |
| 29/10/2024 | 0.164 | 4,623.840 | 1,990,000 | 700,000 | 0.467 | 820,000 | 0.160 | 1,170,000 | 0.161 |
| 28/10/2024 | 0.170 | 4,574.070 | 20,000 | 350,000 | 0.233 | 10,000 | 0.170 | 10,000 | 0.170 |
| 25/10/2024 | 0.174 | 4,538.030 | 880,000 | 350,000 | 0.233 | 600,000 | 0.173 | 280,000 | 0.175 |
| 24/10/2024 | 0.183 | 4,483.990 | 380,000 | 670,000 | 0.447 | 220,000 | 0.179 | 160,000 | 0.177 |
| 23/10/2024 | 0.166 | 4,605.620 | 230,000 | 730,000 | 0.487 | 20,000 | 0.168 | 210,000 | 0.163 |
| 22/10/2024 | 0.179 | 4,521.630 | 200,000 | 540,000 | 0.360 | 10,000 | 0.176 | 190,000 | 0.175 |
| 21/10/2024 | 0.183 | 4,491.900 | 30,000 | 360,000 | 0.240 | 20,000 | 0.168 | 10,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |