28483 恒指法興五四購Ｅ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.018 | 19,700.560 | 623,140,000 | 29.766 | 309,220,000 | 0.022 | 313,190,000 | 0.022 |
| 22/01/2025 | 0.019 | 19,778.770 | 2,046,800,000 | 29.587 | 1,021,110,000 | 0.020 | 1,024,790,000 | 0.020 |
| 21/01/2025 | 0.026 | 20,106.550 | 4,970,000 | 30.330 | 2,800,000 | 0.026 | 2,170,000 | 0.025 |
| 20/01/2025 | 0.023 | 19,925.810 | 6,950,000 | 30.135 | 4,790,000 | 0.023 | 1,120,000 | 0.025 |
| 17/01/2025 | 0.019 | 19,584.060 | 0 | 30.032 | ||||
| 16/01/2025 | 0.019 | 19,522.890 | 1,630,000 | 30.268 | 300,000 | 0.017 | 1,190,000 | 0.020 |
| 15/01/2025 | 0.016 | 19,286.070 | 1,190,000 | 30.054 | 390,000 | 0.016 | 570,000 | 0.016 |
| 14/01/2025 | 0.017 | 19,219.780 | 1,100,000 | 30.789 | 20,000 | 0.015 | 940,000 | 0.016 |
| 13/01/2025 | 0.014 | 18,874.140 | 0 | 31.017 | ||||
| 10/01/2025 | 0.015 | 19,064.290 | 1,530,000 | 30.057 | 590,000 | 0.016 | 940,000 | 0.016 |
| 09/01/2025 | 0.016 | 19,240.890 | 920,000 | 29.439 | 460,000 | 0.016 | 460,000 | 0.016 |
| 08/01/2025 | 0.016 | 19,279.840 | 540,000 | 29.077 | 100,000 | 0.016 | 440,000 | 0.017 |
| 07/01/2025 | 0.017 | 19,447.580 | 9,020,000 | 28.456 | 3,130,000 | 0.018 | 5,700,000 | 0.020 |
| 06/01/2025 | 0.021 | 19,688.290 | 710,000 | 28.723 | 500,000 | 0.022 | ||
| 03/01/2025 | 0.022 | 19,760.270 | 1,800,000 | 28.350 | 1,170,000 | 0.023 | 630,000 | 0.021 |
| 02/01/2025 | 0.020 | 19,623.320 | 6,880,000 | 28.159 | 2,790,000 | 0.021 | 4,090,000 | 0.021 |
| 31/12/2024 | 0.027 | 20,059.950 | 710,000 | 28.085 | 710,000 | 0.027 | ||
| 30/12/2024 | 0.027 | 20,041.420 | 1,830,000 | 28.074 | 1,070,000 | 0.026 | 720,000 | 0.027 |
| 27/12/2024 | 0.028 | 20,090.460 | 2,990,000 | 27.785 | 1,230,000 | 0.028 | 1,750,000 | 0.027 |
| 24/12/2024 | 0.029 | 20,098.290 | 1,110,000 | 27.760 | 540,000 | 0.027 | 320,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |