28483 恒指法兴五四购Ｅ (认购证)
按盘价 
0.064 -0.016 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.080 | 21,006.970 | 230,000 | 1,370,000 | 0.457 | 180,000 | 0.080 | 50,000 | 0.080 |
| 04/11/2024 | 0.068 | 20,567.520 | 0 | 1,500,000 | 0.500 | ||||
| 01/11/2024 | 0.068 | 20,506.430 | 410,000 | 1,500,000 | 0.500 | 10,000 | 0.072 | 400,000 | 0.068 |
| 31/10/2024 | 0.065 | 20,317.330 | 0 | 1,110,000 | 0.370 | ||||
| 30/10/2024 | 0.065 | 20,380.640 | 10,000 | 1,110,000 | 0.370 | 10,000 | 0.068 | ||
| 29/10/2024 | 0.074 | 20,701.140 | 0 | 1,100,000 | 0.367 | ||||
| 28/10/2024 | 0.074 | 20,599.360 | 2,480,000 | 1,100,000 | 0.367 | 1,240,000 | 0.072 | 1,240,000 | 0.071 |
| 25/10/2024 | 0.073 | 20,590.150 | 180,000 | 1,100,000 | 0.367 | 180,000 | 0.073 | ||
| 24/10/2024 | 0.072 | 20,489.620 | 50,000 | 920,000 | 0.307 | 50,000 | 0.072 | ||
| 23/10/2024 | 0.082 | 20,760.150 | 0 | 870,000 | 0.290 | ||||
| 22/10/2024 | 0.075 | 20,498.950 | 200,000 | 870,000 | 0.290 | 200,000 | 0.078 | ||
| 21/10/2024 | 0.076 | 20,478.460 | 1,600,000 | 1,070,000 | 0.357 | 660,000 | 0.077 | 940,000 | 0.076 |
| 18/10/2024 | 0.090 | 20,804.110 | 12,660,000 | 790,000 | 0.263 | 6,160,000 | 0.070 | 6,500,000 | 0.071 |
| 17/10/2024 | 0.068 | 20,079.100 | 0 | 450,000 | 0.150 | ||||
| 16/10/2024 | 0.082 | 20,286.850 | 470,000 | 450,000 | 0.150 | 10,000 | 0.077 | 460,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |