28485 騰訊法興五三沽Ｂ (认沽证)
按盘价 
0.066 -0.029 (-30.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.095 | 381.200 | 2,870,000 | 29.299 | 1,340,000 | 0.090 | 1,350,000 | 0.091 |
| 22/01/2025 | 0.094 | 383.400 | 6,970,000 | 30.105 | 3,540,000 | 0.093 | 3,390,000 | 0.093 |
| 21/01/2025 | 0.084 | 387.400 | 244,750,000 | 30.142 | 122,330,000 | 0.079 | 121,440,000 | 0.078 |
| 20/01/2025 | 0.079 | 389.800 | 13,920,000 | 30.157 | 6,290,000 | 0.082 | 7,390,000 | 0.081 |
| 17/01/2025 | 0.108 | 379.800 | 1,630,000 | 29.618 | 880,000 | 0.103 | 550,000 | 0.105 |
| 16/01/2025 | 0.097 | 382.400 | 2,230,000 | 28.917 | 1,040,000 | 0.102 | 1,160,000 | 0.110 |
| 15/01/2025 | 0.113 | 380.000 | 1,780,000 | 30.184 | 1,230,000 | 0.106 | 550,000 | 0.108 |
| 14/01/2025 | 0.126 | 375.000 | 1,150,000 | 29.388 | 740,000 | 0.137 | 400,000 | 0.127 |
| 13/01/2025 | 0.162 | 366.000 | 2,580,000 | 29.305 | 1,860,000 | 0.160 | 480,000 | 0.160 |
| 10/01/2025 | 0.153 | 369.600 | 3,720,000 | 29.708 | 1,290,000 | 0.138 | 2,040,000 | 0.147 |
| 09/01/2025 | 0.139 | 373.400 | 5,590,000 | 29.640 | 1,810,000 | 0.137 | 650,000 | 0.135 |
| 08/01/2025 | 0.159 | 369.200 | 15,960,000 | 30.041 | 5,990,000 | 0.152 | 6,630,000 | 0.155 |
| 07/01/2025 | 0.113 | 379.600 | 21,090,000 | 28.627 | 7,760,000 | 0.087 | 6,340,000 | 0.090 |
| 06/01/2025 | 0.038 | 409.400 | 248,410,000 | 26.926 | 124,130,000 | 0.038 | 122,790,000 | 0.038 |
| 03/01/2025 | 0.034 | 414.200 | 194,230,000 | 27.020 | 97,450,000 | 0.037 | 95,710,000 | 0.037 |
| 02/01/2025 | 0.035 | 416.000 | 965,310,000 | 27.672 | 479,660,000 | 0.028 | 480,790,000 | 0.028 |
| 31/12/2024 | 0.033 | 417.000 | 5,160,000 | 27.172 | 2,310,000 | 0.034 | 2,070,000 | 0.033 |
| 30/12/2024 | 0.033 | 419.000 | 6,600,000 | 27.614 | 2,800,000 | 0.037 | 3,800,000 | 0.036 |
| 27/12/2024 | 0.038 | 417.400 | 11,190,000 | 27.934 | 5,170,000 | 0.038 | 5,430,000 | 0.038 |
| 24/12/2024 | 0.036 | 420.000 | 4,830,000 | 27.789 | 3,000,000 | 0.037 | 1,680,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |