28485 腾讯法兴五三沽Ｂ (认沽证)
按盘价 
0.153 +0.014 (+10.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.139 | 373.400 | 5,590,000 | 2,540,000 | 2.117 | 1,810,000 | 0.137 | 650,000 | 0.135 |
| 08/01/2025 | 0.159 | 369.200 | 15,960,000 | 3,700,000 | 3.083 | 5,990,000 | 0.152 | 6,630,000 | 0.155 |
| 07/01/2025 | 0.113 | 379.600 | 21,090,000 | 3,060,000 | 2.550 | 7,760,000 | 0.087 | 6,340,000 | 0.090 |
| 06/01/2025 | 0.038 | 409.400 | 248,410,000 | 4,480,000 | 3.733 | 124,130,000 | 0.038 | 122,790,000 | 0.038 |
| 03/01/2025 | 0.034 | 414.200 | 194,230,000 | 5,820,000 | 4.850 | 97,450,000 | 0.037 | 95,710,000 | 0.037 |
| 02/01/2025 | 0.035 | 416.000 | 965,310,000 | 7,560,000 | 6.300 | 479,660,000 | 0.028 | 480,790,000 | 0.028 |
| 31/12/2024 | 0.033 | 417.000 | 5,160,000 | 6,430,000 | 5.358 | 2,310,000 | 0.034 | 2,070,000 | 0.033 |
| 30/12/2024 | 0.033 | 419.000 | 6,600,000 | 6,670,000 | 5.558 | 2,800,000 | 0.037 | 3,800,000 | 0.036 |
| 27/12/2024 | 0.038 | 417.400 | 11,190,000 | 5,670,000 | 4.725 | 5,170,000 | 0.038 | 5,430,000 | 0.038 |
| 24/12/2024 | 0.036 | 420.000 | 4,830,000 | 5,410,000 | 4.508 | 3,000,000 | 0.037 | 1,680,000 | 0.036 |
| 23/12/2024 | 0.037 | 420.200 | 78,820,000 | 6,730,000 | 5.608 | 38,180,000 | 0.041 | 39,250,000 | 0.041 |
| 20/12/2024 | 0.033 | 426.400 | 250,280,000 | 5,660,000 | 4.717 | 124,140,000 | 0.033 | 125,680,000 | 0.033 |
| 19/12/2024 | 0.042 | 415.200 | 12,840,000 | 4,120,000 | 3.433 | 6,240,000 | 0.047 | 6,520,000 | 0.046 |
| 18/12/2024 | 0.046 | 406.000 | 189,000,000 | 3,840,000 | 3.200 | 94,500,000 | 0.049 | 94,500,000 | 0.049 |
| 17/12/2024 | 0.051 | 402.600 | 7,870,000 | 3,840,000 | 3.200 | 6,580,000 | 0.049 | 880,000 | 0.052 |
| 16/12/2024 | 0.045 | 405.600 | 25,890,000 | 9,540,000 | 7.950 | 19,760,000 | 0.042 | 3,000,000 | 0.046 |
| 13/12/2024 | 0.045 | 409.800 | 6,260,000 | 26,300,000 | 21.917 | 2,780,000 | 0.044 | 1,690,000 | 0.045 |
| 12/12/2024 | 0.045 | 415.600 | 529,110,000 | 27,390,000 | 22.825 | 249,940,000 | 0.048 | 272,570,000 | 0.047 |
| 11/12/2024 | 0.054 | 409.800 | 175,080,000 | 4,760,000 | 3.967 | 88,170,000 | 0.049 | 86,310,000 | 0.049 |
| 10/12/2024 | 0.052 | 411.200 | 478,000,000 | 6,620,000 | 5.517 | 235,250,000 | 0.051 | 239,370,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |