28499 長和麥銀六五購Ａ (认购证)
按盘价 
0.151 +0.025 (+19.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.126 | 54.050 | 505,000 | 31.980 | 400,000 | 0.134 | 105,000 | 0.124 |
| 10/12/2025 | 0.129 | 54.250 | 687,500 | 31.717 | 185,000 | 0.134 | 490,000 | 0.133 |
| 09/12/2025 | 0.143 | 54.450 | 480,000 | 32.236 | 240,000 | 0.148 | 240,000 | 0.147 |
| 08/12/2025 | 0.160 | 55.100 | 42,500 | 32.012 | 20,000 | 0.168 | 22,500 | 0.168 |
| 05/12/2025 | 0.195 | 56.100 | 1,817,500 | 31.828 | 927,500 | 0.209 | 890,000 | 0.210 |
| 04/12/2025 | 0.232 | 57.500 | 2,072,500 | 30.952 | 1,132,500 | 0.231 | 940,000 | 0.230 |
| 03/12/2025 | 0.219 | 57.150 | 812,500 | 30.874 | 302,500 | 0.210 | 502,500 | 0.216 |
| 02/12/2025 | 0.215 | 56.850 | 995,000 | 31.043 | 490,000 | 0.223 | 500,000 | 0.221 |
| 01/12/2025 | 0.133 | 55.900 | 0 | 28.107 | ||||
| 28/11/2025 | 0.132 | 54.950 | 0 | 29.381 | ||||
| 27/11/2025 | 0.147 | 54.900 | 0 | 30.306 | ||||
| 26/11/2025 | 0.155 | 55.200 | 0 | 30.161 | ||||
| 25/11/2025 | 0.155 | 54.800 | 0 | 30.643 | ||||
| 24/11/2025 | 0.157 | 54.700 | 1,415,000 | 30.835 | 715,000 | 0.171 | 700,000 | 0.172 |
| 21/11/2025 | 0.144 | 53.450 | 50,000 | 31.907 | 50,000 | 0.130 | ||
| 20/11/2025 | 0.148 | 53.450 | 0 | 32.057 | ||||
| 19/11/2025 | 0.147 | 53.300 | 80,000 | 32.151 | 40,000 | 0.146 | 40,000 | 0.148 |
| 18/11/2025 | 0.147 | 53.350 | 72,500 | 31.920 | 72,500 | 0.155 | ||
| 17/11/2025 | 0.177 | 54.600 | 5,000 | 31.408 | 5,000 | 0.180 | ||
| 14/11/2025 | 0.175 | 54.550 | 165,000 | 31.087 | 80,000 | 0.172 | 85,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |