28499 長和麥銀六五購Ａ (认购证)
按盘价 
0.094 -0.014 (-12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 58.250 | 0 | 38.455 | |||||
| 12/03/2026 | 59.200 | 0 | 37.014 | 6,247,500 | 0.116 | 6,510,000 | 0.116 | |
| 11/03/2026 | 60.050 | 0 | 37.732 | 5,690,000 | 0.160 | 5,770,000 | 0.159 | |
| 10/03/2026 | 60.000 | 0 | 38.081 | 6,632,500 | 0.150 | 6,625,000 | 0.150 | |
| 09/03/2026 | 58.800 | 0 | 40.341 | 3,530,000 | 0.128 | 3,535,000 | 0.127 | |
| 06/03/2026 | 61.550 | 0 | 36.630 | 6,285,000 | 0.184 | 6,285,000 | 0.183 | |
| 05/03/2026 | 61.150 | 0 | 36.089 | 8,542,500 | 0.200 | 8,540,000 | 0.200 | |
| 04/03/2026 | 59.850 | 0 | 36.946 | 4,500,000 | 0.172 | 4,512,500 | 0.171 | |
| 03/03/2026 | 62.650 | 0 | 33.602 | 3,850,000 | 0.227 | 3,850,000 | 0.226 | |
| 02/03/2026 | 62.650 | 0 | 33.760 | 1,357,500 | 0.224 | 1,372,500 | 0.224 | |
| 27/02/2026 | 64.400 | 0 | 31.703 | 1,595,000 | 0.291 | 1,525,000 | 0.296 | |
| 26/02/2026 | 64.800 | 0 | 32.499 | 2,557,500 | 0.295 | 2,662,500 | 0.295 | |
| 25/02/2026 | 62.000 | 0 | 32.198 | 660,000 | 0.213 | 685,000 | 0.213 | |
| 24/02/2026 | 62.550 | 0 | 33.241 | 890,000 | 0.333 | 887,500 | 0.335 | |
| 23/02/2026 | 64.250 | 0 | 33.958 | 485,000 | 0.382 | 522,500 | 0.375 | |
| 20/02/2026 | 63.200 | 0 | 34.121 | 805,000 | 0.323 | 807,500 | 0.322 | |
| 16/02/2026 | 63.600 | 0 | 34.263 | 622,500 | 0.346 | 627,500 | 0.343 | |
| 13/02/2026 | 63.500 | 0 | 33.642 | 1,387,500 | 0.357 | 1,400,000 | 0.357 | |
| 12/02/2026 | 63.500 | 0 | 33.188 | 892,500 | 0.363 | 915,000 | 0.363 | |
| 11/02/2026 | 64.050 | 0 | 34.163 | 1,480,000 | 0.383 | 1,477,500 | 0.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |