28499 长和麦银六五购Ａ (认购证)
按盘价 
0.094 -0.014 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.108 | 59.200 | 12,760,000 | 687,500 | 1.719 | 6,247,500 | 0.116 | 6,510,000 | 0.116 |
| 11/03/2026 | 0.145 | 60.050 | 11,460,000 | 425,000 | 1.062 | 5,690,000 | 0.160 | 5,770,000 | 0.159 |
| 10/03/2026 | 0.152 | 60.000 | 13,257,500 | 345,000 | 0.862 | 6,632,500 | 0.150 | 6,625,000 | 0.150 |
| 09/03/2026 | 0.143 | 58.800 | 7,065,000 | 352,500 | 0.881 | 3,530,000 | 0.128 | 3,535,000 | 0.127 |
| 06/03/2026 | 0.210 | 61.550 | 12,570,000 | 347,500 | 0.869 | 6,285,000 | 0.184 | 6,285,000 | 0.183 |
| 05/03/2026 | 0.190 | 61.150 | 17,082,500 | 347,500 | 0.869 | 8,542,500 | 0.200 | 8,540,000 | 0.200 |
| 04/03/2026 | 0.157 | 59.850 | 9,012,500 | 350,000 | 0.875 | 4,500,000 | 0.172 | 4,512,500 | 0.171 |
| 03/03/2026 | 0.227 | 62.650 | 7,757,500 | 337,500 | 0.844 | 3,850,000 | 0.227 | 3,850,000 | 0.226 |
| 02/03/2026 | 0.234 | 62.650 | 2,730,000 | 337,500 | 0.844 | 1,357,500 | 0.224 | 1,372,500 | 0.224 |
| 27/02/2026 | 0.305 | 64.400 | 3,122,500 | 322,500 | 0.806 | 1,595,000 | 0.291 | 1,525,000 | 0.296 |
| 26/02/2026 | 0.350 | 64.800 | 5,237,500 | 392,500 | 0.981 | 2,557,500 | 0.295 | 2,662,500 | 0.295 |
| 25/02/2026 | 0.200 | 62.000 | 1,365,000 | 287,500 | 0.719 | 660,000 | 0.213 | 685,000 | 0.213 |
| 24/02/2026 | 0.247 | 62.550 | 1,782,500 | 262,500 | 0.656 | 890,000 | 0.333 | 887,500 | 0.335 |
| 23/02/2026 | 0.360 | 64.250 | 1,007,500 | 265,000 | 0.662 | 485,000 | 0.382 | 522,500 | 0.375 |
| 20/02/2026 | 0.315 | 63.200 | 1,612,500 | 227,500 | 0.569 | 805,000 | 0.323 | 807,500 | 0.322 |
| 16/02/2026 | 0.360 | 63.600 | 1,255,000 | 225,000 | 0.562 | 622,500 | 0.346 | 627,500 | 0.343 |
| 13/02/2026 | 0.355 | 63.500 | 2,815,000 | 220,000 | 0.550 | 1,387,500 | 0.357 | 1,400,000 | 0.357 |
| 12/02/2026 | 0.350 | 63.500 | 1,830,000 | 207,500 | 0.519 | 892,500 | 0.363 | 915,000 | 0.363 |
| 11/02/2026 | 0.410 | 64.050 | 2,957,500 | 185,000 | 0.462 | 1,480,000 | 0.383 | 1,477,500 | 0.382 |
| 10/02/2026 | 0.430 | 64.400 | 390,000 | 187,500 | 0.469 | 195,000 | 0.471 | 195,000 | 0.468 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |