28509 港交摩利五六購Ｃ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.012 | 275.400 | 1,900,000 | 44.202 | ||||
| 10/01/2025 | 0.013 | 279.600 | 1,400,000 | 43.330 | 1,200,000 | 0.013 | ||
| 09/01/2025 | 0.014 | 282.000 | 1,000,000 | 43.348 | 1,000,000 | 0.014 | ||
| 08/01/2025 | 0.015 | 284.000 | 600,000 | 43.467 | 300,000 | 0.014 | ||
| 07/01/2025 | 0.013 | 284.200 | 150,000 | 41.233 | 150,000 | 0.013 | ||
| 06/01/2025 | 0.014 | 285.600 | 800,000 | 41.601 | 500,000 | 0.014 | 300,000 | 0.015 |
| 03/01/2025 | 0.016 | 287.000 | 4,450,000 | 42.600 | 4,450,000 | 0.016 | ||
| 02/01/2025 | 0.017 | 287.000 | 4,850,000 | 43.380 | 4,850,000 | 0.018 | ||
| 31/12/2024 | 0.020 | 294.800 | 200,000 | 42.770 | 150,000 | 0.020 | ||
| 30/12/2024 | 0.021 | 295.000 | 300,000 | 43.374 | 50,000 | 0.020 | 250,000 | 0.021 |
| 27/12/2024 | 0.022 | 297.200 | 5,350,000 | 42.929 | 2,750,000 | 0.022 | 2,250,000 | 0.022 |
| 24/12/2024 | 0.024 | 301.200 | 6,600,000 | 42.536 | 5,700,000 | 0.024 | ||
| 23/12/2024 | 0.023 | 297.600 | 8,000,000 | 43.027 | 1,000,000 | 0.022 | 7,000,000 | 0.023 |
| 20/12/2024 | 0.024 | 296.000 | 1,200,000 | 44.004 | 1,200,000 | 0.024 | ||
| 19/12/2024 | 0.025 | 298.800 | 6,200,000 | 43.548 | 4,700,000 | 0.024 | 1,500,000 | 0.025 |
| 18/12/2024 | 0.025 | 300.200 | 12,850,000 | 42.889 | 500,000 | 0.027 | 12,350,000 | 0.026 |
| 17/12/2024 | 0.027 | 300.600 | 1,100,000 | 44.009 | 250,000 | 0.025 | 750,000 | 0.025 |
| 16/12/2024 | 0.025 | 297.600 | 3,450,000 | 43.596 | 1,000,000 | 0.027 | 2,450,000 | 0.026 |
| 13/12/2024 | 0.030 | 303.000 | 23,450,000 | 44.636 | 11,950,000 | 0.031 | 11,350,000 | 0.030 |
| 12/12/2024 | 0.034 | 310.600 | 7,150,000 | 44.126 | 5,450,000 | 0.033 | 1,250,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |