28509 港交摩利五六购Ｃ (认购证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.060 | 330.400 | 12,650,000 | 5,800,000 | 2.915 | 8,900,000 | 0.055 | 3,550,000 | 0.056 |
| 04/11/2024 | 0.048 | 314.800 | 500,000 | 11,150,000 | 5.603 | 500,000 | 0.048 | ||
| 01/11/2024 | 0.048 | 311.600 | 100,000 | 11,650,000 | 5.854 | 50,000 | 0.048 | 50,000 | 0.049 |
| 31/10/2024 | 0.047 | 310.800 | 12,300,000 | 11,650,000 | 5.854 | 3,850,000 | 0.052 | 8,450,000 | 0.049 |
| 30/10/2024 | 0.049 | 309.400 | 1,100,000 | 7,050,000 | 3.543 | 300,000 | 0.049 | 750,000 | 0.048 |
| 29/10/2024 | 0.051 | 313.000 | 3,350,000 | 6,600,000 | 3.317 | 650,000 | 0.051 | 2,700,000 | 0.055 |
| 28/10/2024 | 0.053 | 313.400 | 200,000 | 4,550,000 | 2.286 | 100,000 | 0.051 | 100,000 | 0.051 |
| 25/10/2024 | 0.055 | 312.800 | 1,450,000 | 4,550,000 | 2.286 | 50,000 | 0.057 | 1,400,000 | 0.055 |
| 24/10/2024 | 0.058 | 311.600 | 3,500,000 | 3,200,000 | 1.608 | 650,000 | 0.060 | 2,850,000 | 0.060 |
| 23/10/2024 | 0.065 | 314.800 | 5,300,000 | 1,000,000 | 0.503 | 2,150,000 | 0.071 | 3,150,000 | 0.068 |
| 22/10/2024 | 311.000 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 311.800 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 317.000 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 300.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |