28544 恒指國君五四購Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.048 | 20,098.290 | 122,490,000 | 28.206 | ||||
| 23/12/2024 | 0.044 | 19,883.130 | 2,115,040,000 | 28.493 | 1,062,460,000 | 0.042 | 1,051,580,000 | 0.042 |
| 20/12/2024 | 0.041 | 19,720.700 | 2,448,840,000 | 28.403 | 1,210,270,000 | 0.042 | 1,211,570,000 | 0.042 |
| 19/12/2024 | 0.042 | 19,752.510 | 1,978,900,000 | 28.346 | 984,280,000 | 0.040 | 994,260,000 | 0.040 |
| 18/12/2024 | 0.045 | 19,864.550 | 1,513,180,000 | 28.306 | 761,540,000 | 0.047 | 751,640,000 | 0.047 |
| 17/12/2024 | 0.043 | 19,700.480 | 2,093,370,000 | 28.677 | 1,041,730,000 | 0.044 | 1,051,640,000 | 0.044 |
| 16/12/2024 | 0.046 | 19,795.490 | 1,168,240,000 | 28.710 | 585,540,000 | 0.053 | 582,700,000 | 0.053 |
| 13/12/2024 | 0.053 | 19,971.240 | 1,654,960,000 | 28.889 | 826,650,000 | 0.061 | 828,310,000 | 0.061 |
| 12/12/2024 | 0.069 | 20,397.050 | 1,555,350,000 | 29.435 | 777,920,000 | 0.065 | 777,430,000 | 0.065 |
| 11/12/2024 | 0.065 | 20,155.050 | 1,400,730,000 | 30.084 | 697,270,000 | 0.074 | 703,460,000 | 0.074 |
| 10/12/2024 | 0.072 | 20,311.280 | 565,800,000 | 30.359 | 283,870,000 | 0.083 | 281,670,000 | 0.083 |
| 09/12/2024 | 0.069 | 20,414.090 | 2,135,020,000 | 28.931 | 1,068,790,000 | 0.049 | 1,066,230,000 | 0.049 |
| 06/12/2024 | 0.055 | 19,865.850 | 2,175,840,000 | 29.361 | 1,087,340,000 | 0.048 | 1,088,070,000 | 0.048 |
| 05/12/2024 | 0.045 | 19,560.440 | 2,283,420,000 | 28.793 | 1,141,000,000 | 0.045 | 1,142,420,000 | 0.045 |
| 04/12/2024 | 0.051 | 19,742.460 | 2,105,860,000 | 29.003 | 1,016,660,000 | 0.048 | 1,016,270,000 | 0.048 |
| 03/12/2024 | 0.049 | 19,746.320 | 2,687,990,000 | 28.430 | 1,329,370,000 | 0.045 | 1,328,400,000 | 0.045 |
| 02/12/2024 | 0.046 | 19,550.290 | 2,161,160,000 | 28.803 | 1,080,770,000 | 0.047 | 1,080,390,000 | 0.047 |
| 29/11/2024 | 0.045 | 19,423.610 | 2,507,900,000 | 29.015 | 1,253,800,000 | 0.045 | 1,254,100,000 | 0.045 |
| 28/11/2024 | 0.043 | 19,366.960 | 2,416,300,000 | 28.742 | 1,207,230,000 | 0.047 | 1,209,070,000 | 0.047 |
| 27/11/2024 | 0.050 | 19,603.130 | 2,421,280,000 | 28.960 | 1,202,110,000 | 0.040 | 1,199,120,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |