28544 恒指国君五四购A (认购证)
实时 按盘价 升0.048 +0.004 (+9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.04820,098.290122,490,000
23/12/20240.04419,883.1302,115,040,00012,660,00012.6601,062,460,0000.0421,051,580,0000.042
20/12/20240.04119,720.7002,448,840,00023,540,00023.5401,210,270,0000.0421,211,570,0000.042
19/12/20240.04219,752.5101,978,900,00022,240,00022.240984,280,0000.040994,260,0000.040
18/12/20240.04519,864.5501,513,180,00012,260,00012.260761,540,0000.047751,640,0000.047
17/12/20240.04319,700.4802,093,370,00022,160,00022.1601,041,730,0000.0441,051,640,0000.044
16/12/20240.04619,795.4901,168,240,00012,250,00012.250585,540,0000.053582,700,0000.053
13/12/20240.05319,971.2401,654,960,00015,090,00015.090826,650,0000.061828,310,0000.061
12/12/20240.06920,397.0501,555,350,00013,430,00013.430777,920,0000.065777,430,0000.065
11/12/20240.06520,155.0501,400,730,00013,920,00013.920697,270,0000.074703,460,0000.074
10/12/20240.07220,311.280565,800,0007,730,0007.730283,870,0000.083281,670,0000.083
09/12/20240.06920,414.0902,135,020,0009,930,0009.9301,068,790,0000.0491,066,230,0000.049
06/12/20240.05519,865.8502,175,840,00012,490,00012.4901,087,340,0000.0481,088,070,0000.048
05/12/20240.04519,560.4402,283,420,00011,760,00011.7601,141,000,0000.0451,142,420,0000.045
04/12/20240.05119,742.4602,105,860,00010,340,00010.3401,016,660,0000.0481,016,270,0000.048
03/12/20240.04919,746.3202,687,990,00010,730,00010.7301,329,370,0000.0451,328,400,0000.045
02/12/20240.04619,550.2902,161,160,00011,700,00011.7001,080,770,0000.0471,080,390,0000.047
29/11/20240.04519,423.6102,507,900,00012,080,00012.0801,253,800,0000.0451,254,100,0000.045
28/11/20240.04319,366.9602,416,300,00011,780,00011.7801,207,230,0000.0471,209,070,0000.047
27/11/20240.05019,603.1302,421,280,0009,940,0009.9401,202,110,0000.0401,199,120,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。