28552 港交瑞銀五三購Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.013 | 302.600 | 0 | 56.523 | ||||
| 24/01/2025 | 0.012 | 300.600 | 0 | 55.078 | ||||
| 23/01/2025 | 0.012 | 293.400 | 0 | 57.451 | ||||
| 22/01/2025 | 0.012 | 292.600 | 0 | 57.305 | ||||
| 21/01/2025 | 0.013 | 294.000 | 0 | 57.116 | ||||
| 20/01/2025 | 0.013 | 293.600 | 1,430,000 | 56.828 | 1,430,000 | 0.013 | ||
| 17/01/2025 | 0.010 | 287.600 | 0 | 55.240 | ||||
| 16/01/2025 | 0.010 | 286.800 | 0 | 55.133 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 56.378 | ||||
| 14/01/2025 | 0.010 | 281.600 | 0 | 56.250 | ||||
| 13/01/2025 | 0.010 | 275.400 | 0 | 58.184 | ||||
| 10/01/2025 | 0.010 | 279.600 | 50,000 | 55.442 | ||||
| 09/01/2025 | 0.011 | 282.000 | 150,000 | 55.097 | 60,000 | 0.011 | 90,000 | 0.011 |
| 08/01/2025 | 0.012 | 284.000 | 50,000 | 54.842 | 50,000 | 0.012 | ||
| 07/01/2025 | 0.013 | 284.200 | 1,530,000 | 55.189 | 1,530,000 | 0.014 | ||
| 06/01/2025 | 0.015 | 285.600 | 0 | 55.781 | ||||
| 03/01/2025 | 0.015 | 287.000 | 2,220,000 | 54.223 | 1,110,000 | 0.015 | 1,110,000 | 0.016 |
| 02/01/2025 | 0.016 | 287.000 | 10,000 | 54.555 | 10,000 | 0.017 | ||
| 31/12/2024 | 0.023 | 294.800 | 0 | 55.021 | ||||
| 30/12/2024 | 0.024 | 295.000 | 0 | 55.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |