28552 港交瑞银五三购Ｃ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.013 | 302.600 | 0 | ||||||
| 24/01/2025 | 0.012 | 300.600 | 0 | 960,000 | 0.640 | ||||
| 23/01/2025 | 0.012 | 293.400 | 0 | 960,000 | 0.640 | ||||
| 22/01/2025 | 0.012 | 292.600 | 0 | 960,000 | 0.640 | ||||
| 21/01/2025 | 0.013 | 294.000 | 0 | 960,000 | 0.640 | ||||
| 20/01/2025 | 0.013 | 293.600 | 1,430,000 | 960,000 | 0.640 | 1,430,000 | 0.013 | ||
| 17/01/2025 | 0.010 | 287.600 | 0 | 2,390,000 | 1.590 | ||||
| 16/01/2025 | 0.010 | 286.800 | 0 | 2,390,000 | 1.590 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 2,390,000 | 1.590 | ||||
| 14/01/2025 | 0.010 | 281.600 | 0 | 2,390,000 | 1.590 | ||||
| 13/01/2025 | 0.010 | 275.400 | 0 | 2,390,000 | 1.590 | ||||
| 10/01/2025 | 0.010 | 279.600 | 50,000 | 2,390,000 | 1.590 | ||||
| 09/01/2025 | 0.011 | 282.000 | 150,000 | 2,390,000 | 1.590 | 60,000 | 0.011 | 90,000 | 0.011 |
| 08/01/2025 | 0.012 | 284.000 | 50,000 | 2,360,000 | 1.570 | 50,000 | 0.012 | ||
| 07/01/2025 | 0.013 | 284.200 | 1,530,000 | 2,410,000 | 1.610 | 1,530,000 | 0.014 | ||
| 06/01/2025 | 0.015 | 285.600 | 0 | 880,000 | 0.590 | ||||
| 03/01/2025 | 0.015 | 287.000 | 2,220,000 | 880,000 | 0.590 | 1,110,000 | 0.015 | 1,110,000 | 0.016 |
| 02/01/2025 | 0.016 | 287.000 | 10,000 | 880,000 | 0.590 | 10,000 | 0.017 | ||
| 31/12/2024 | 0.023 | 294.800 | 0 | 870,000 | 0.580 | ||||
| 30/12/2024 | 0.024 | 295.000 | 0 | 870,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |