28553 恒指匯豐五九購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.031 | 19,240.890 | 2,180,000 | 26.929 | 1,040,000 | 0.032 | 900,000 | 0.031 |
| 08/01/2025 | 0.032 | 19,279.840 | 3,960,000 | 26.966 | 2,360,000 | 0.032 | 1,000,000 | 0.032 |
| 07/01/2025 | 0.033 | 19,447.580 | 7,400,000 | 26.455 | 2,460,000 | 0.034 | 4,940,000 | 0.033 |
| 06/01/2025 | 0.036 | 19,688.290 | 3,140,000 | 26.168 | 750,000 | 0.037 | 2,140,000 | 0.037 |
| 03/01/2025 | 0.038 | 19,760.270 | 6,600,000 | 26.209 | 5,310,000 | 0.037 | 1,290,000 | 0.039 |
| 02/01/2025 | 0.035 | 19,623.320 | 8,060,000 | 25.962 | 4,760,000 | 0.035 | 3,300,000 | 0.035 |
| 31/12/2024 | 0.042 | 20,059.950 | 5,400,000 | 25.687 | 4,580,000 | 0.042 | 330,000 | 0.044 |
| 30/12/2024 | 0.042 | 20,041.420 | 28,390,000 | 25.709 | 8,910,000 | 0.043 | 17,160,000 | 0.042 |
| 27/12/2024 | 0.043 | 20,090.460 | 10,820,000 | 25.576 | 1,640,000 | 0.044 | 7,740,000 | 0.045 |
| 24/12/2024 | 0.045 | 20,098.290 | 3,190,000 | 25.840 | 1,110,000 | 0.043 | 1,500,000 | 0.042 |
| 23/12/2024 | 0.040 | 19,883.130 | 3,720,000 | 25.623 | 2,190,000 | 0.042 | 790,000 | 0.040 |
| 20/12/2024 | 0.040 | 19,720.700 | 10,000 | 26.121 | ||||
| 19/12/2024 | 0.040 | 19,752.510 | 9,990,000 | 25.939 | 4,770,000 | 0.039 | 4,970,000 | 0.039 |
| 18/12/2024 | 0.042 | 19,864.550 | 2,620,000 | 25.897 | 1,270,000 | 0.044 | 1,350,000 | 0.042 |
| 17/12/2024 | 0.041 | 19,700.480 | 6,110,000 | 26.243 | 3,080,000 | 0.041 | 3,030,000 | 0.040 |
| 16/12/2024 | 0.042 | 19,795.490 | 33,440,000 | 26.017 | 12,580,000 | 0.045 | 19,210,000 | 0.045 |
| 13/12/2024 | 0.047 | 19,971.240 | 15,720,000 | 26.157 | 8,690,000 | 0.047 | 7,030,000 | 0.047 |
| 12/12/2024 | 0.060 | 20,397.050 | 27,510,000 | 26.825 | 12,690,000 | 0.055 | 14,520,000 | 0.056 |
| 11/12/2024 | 0.057 | 20,155.050 | 1,788,940,000 | 27.224 | 894,420,000 | 0.062 | 894,520,000 | 0.062 |
| 10/12/2024 | 0.061 | 20,311.280 | 940,000 | 27.237 | 600,000 | 0.067 | 340,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |