28553 恒指汇丰五九购Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.045 | 20,098.290 | 3,190,000 | ||||||
| 23/12/2024 | 0.040 | 19,883.130 | 3,720,000 | 6,730,000 | 2.690 | 2,190,000 | 0.042 | 790,000 | 0.040 |
| 20/12/2024 | 0.040 | 19,720.700 | 10,000 | 8,130,000 | 3.250 | ||||
| 19/12/2024 | 0.040 | 19,752.510 | 9,990,000 | 8,130,000 | 3.250 | 4,770,000 | 0.039 | 4,970,000 | 0.039 |
| 18/12/2024 | 0.042 | 19,864.550 | 2,620,000 | 7,930,000 | 3.170 | 1,270,000 | 0.044 | 1,350,000 | 0.042 |
| 17/12/2024 | 0.041 | 19,700.480 | 6,110,000 | 7,850,000 | 3.140 | 3,080,000 | 0.041 | 3,030,000 | 0.040 |
| 16/12/2024 | 0.042 | 19,795.490 | 33,440,000 | 7,900,000 | 3.160 | 12,580,000 | 0.045 | 19,210,000 | 0.045 |
| 13/12/2024 | 0.047 | 19,971.240 | 15,720,000 | 1,270,000 | 0.510 | 8,690,000 | 0.047 | 7,030,000 | 0.047 |
| 12/12/2024 | 0.060 | 20,397.050 | 27,510,000 | 2,930,000 | 1.170 | 12,690,000 | 0.055 | 14,520,000 | 0.056 |
| 11/12/2024 | 0.057 | 20,155.050 | 1,788,940,000 | 1,100,000 | 0.440 | 894,420,000 | 0.062 | 894,520,000 | 0.062 |
| 10/12/2024 | 0.061 | 20,311.280 | 940,000 | 1,000,000 | 0.400 | 600,000 | 0.067 | 340,000 | 0.066 |
| 09/12/2024 | 0.062 | 20,414.090 | 500,000 | 1,260,000 | 0.500 | 500,000 | 0.058 | ||
| 06/12/2024 | 0.049 | 19,865.850 | 0 | 760,000 | 0.300 | ||||
| 05/12/2024 | 0.043 | 19,560.440 | 0 | 760,000 | 0.300 | ||||
| 04/12/2024 | 0.048 | 19,742.460 | 0 | 760,000 | 0.300 | ||||
| 03/12/2024 | 0.048 | 19,746.320 | 0 | 760,000 | 0.300 | ||||
| 02/12/2024 | 0.045 | 19,550.290 | 0 | 760,000 | 0.300 | ||||
| 29/11/2024 | 0.043 | 19,423.610 | 0 | 760,000 | 0.300 | ||||
| 28/11/2024 | 0.043 | 19,366.960 | 0 | 760,000 | 0.300 | ||||
| 27/11/2024 | 0.050 | 19,603.130 | 0 | 760,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |