28594 美團法興五四購Ｄ (认购证)
按盘价 
0.149 -0.013 (-8.025%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.162 | 193.800 | 9,080,000 | 58.352 | 4,640,000 | 0.142 | 4,290,000 | 0.140 |
| 04/11/2024 | 0.143 | 187.700 | 12,990,000 | 58.792 | 6,270,000 | 0.141 | 6,720,000 | 0.142 |
| 01/11/2024 | 0.147 | 187.600 | 1,380,000 | 59.156 | 690,000 | 0.147 | 640,000 | 0.147 |
| 31/10/2024 | 0.135 | 182.500 | 4,200,000 | 60.141 | 2,100,000 | 0.142 | 2,100,000 | 0.142 |
| 30/10/2024 | 0.143 | 184.700 | 17,100,000 | 60.076 | 8,290,000 | 0.152 | 8,710,000 | 0.152 |
| 29/10/2024 | 0.167 | 189.300 | 4,260,000 | 61.439 | 2,130,000 | 0.169 | 2,130,000 | 0.170 |
| 28/10/2024 | 0.161 | 185.200 | 16,390,000 | 63.110 | 8,170,000 | 0.165 | 8,220,000 | 0.165 |
| 25/10/2024 | 0.167 | 184.900 | 9,230,000 | 64.002 | 4,090,000 | 0.173 | 5,090,000 | 0.172 |
| 24/10/2024 | 0.194 | 187.000 | 0 | 67.625 | ||||
| 23/10/2024 | 0.237 | 194.900 | 0 | 69.362 | ||||
| 22/10/2024 | 0.221 | 184.800 | 0 | 74.273 | ||||
| 21/10/2024 | 0.236 | 181.200 | 20,000 | 80.001 | 10,000 | 0.244 | 10,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |