28594 美團法興五四購D (认购证)
实時 按盘价 跌0.034 -0.001 (-2.857%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.034155.1002,550,00060.878
23/12/20240.035155.6002,740,00060.7521,020,0000.0371,080,0000.035
20/12/20240.040158.60021,440,00060.1778,920,0000.0408,510,0000.041
19/12/20240.039158.40022,680,00059.61710,130,0000.0389,710,0000.038
18/12/20240.040160.10015,090,00058.6168,380,0000.0415,080,0000.042
17/12/20240.039158.60020,050,00058.9627,700,0000.0389,460,0000.038
16/12/20240.039159.600564,820,00058.023279,790,0000.042283,450,0000.042
13/12/20240.045162.6001,047,610,00057.751518,980,0000.048527,780,0000.048
12/12/20240.060168.900344,980,00058.606168,030,0000.052171,290,0000.052
11/12/20240.058167.000418,550,00059.042206,990,0000.072208,860,0000.072
10/12/20240.068171.80028,620,00058.69316,920,0000.0779,520,0000.076
09/12/20240.064171.70023,880,00057.2477,960,0000.04411,920,0000.048
06/12/20240.042162.40014,020,00055.13010,740,0000.0441,920,0000.042
05/12/20240.039159.20025,820,00055.8218,710,0000.04316,810,0000.042
04/12/20240.050165.20049,860,00055.87923,540,0000.05523,430,0000.054
03/12/20240.051165.50025,450,00055.80910,870,0000.04814,150,0000.048
02/12/20240.056167.40027,190,00056.05513,870,0000.05011,590,0000.049
29/11/20240.059168.700752,950,00055.552370,440,0000.068376,940,0000.068
28/11/20240.068172.200379,520,00055.785187,050,0000.071188,840,0000.071
27/11/20240.078176.200469,860,00055.721236,060,0000.054232,230,0000.055
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。