28594 中宏花旗六十购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.019 | 26.580 | 15,000 | 645,000 | 0.960 | 15,000 | 0.017 | ||
| 09/06/2026 | 0.024 | 26.780 | 5,000 | 660,000 | 0.990 | 5,000 | 0.025 | ||
| 08/06/2026 | 0.022 | 26.780 | 260,000 | 655,000 | 0.980 | 130,000 | 0.021 | 130,000 | 0.018 |
| 05/06/2026 | 0.022 | 26.520 | 300,000 | 655,000 | 0.980 | 300,000 | 0.022 | ||
| 04/06/2026 | 0.025 | 27.300 | 75,000 | 955,000 | 1.430 | 20,000 | 0.024 | 55,000 | 0.028 |
| 03/06/2026 | 0.038 | 28.800 | 390,000 | 920,000 | 1.370 | 20,000 | 0.038 | 370,000 | 0.035 |
| 02/06/2026 | 0.041 | 28.980 | 3,090,000 | 570,000 | 0.850 | 1,705,000 | 0.043 | 1,385,000 | 0.043 |
| 01/06/2026 | 0.038 | 28.560 | 520,000 | 890,000 | 1.330 | 400,000 | 0.038 | 120,000 | 0.036 |
| 29/05/2026 | 0.033 | 28.020 | 3,015,000 | 1,170,000 | 1.750 | 1,150,000 | 0.039 | 1,765,000 | 0.037 |
| 28/05/2026 | 0.043 | 28.800 | 2,445,000 | 555,000 | 0.830 | 1,130,000 | 0.049 | 1,230,000 | 0.050 |
| 27/05/2026 | 0.062 | 30.440 | 4,520,000 | 455,000 | 0.680 | 2,215,000 | 0.066 | 2,255,000 | 0.065 |
| 26/05/2026 | 0.071 | 31.040 | 8,300,000 | 415,000 | 0.620 | 4,070,000 | 0.055 | 4,095,000 | 0.055 |
| 22/05/2026 | 0.055 | 29.620 | 6,320,000 | 390,000 | 0.580 | 3,185,000 | 0.056 | 3,135,000 | 0.055 |
| 21/05/2026 | 0.050 | 29.230 | 6,080,000 | 440,000 | 0.660 | 3,220,000 | 0.057 | 2,860,000 | 0.059 |
| 20/05/2026 | 0.061 | 30.010 | 6,980,000 | 800,000 | 1.190 | 3,270,000 | 0.057 | 3,710,000 | 0.056 |
| 19/05/2026 | 0.051 | 29.090 | 5,055,000 | 360,000 | 0.540 | 3,125,000 | 0.051 | 1,930,000 | 0.049 |
| 18/05/2026 | 0.052 | 29.250 | 9,160,000 | 1,555,000 | 2.320 | 4,575,000 | 0.053 | 4,585,000 | 0.053 |
| 15/05/2026 | 0.062 | 29.810 | 12,025,000 | 1,545,000 | 2.310 | 6,135,000 | 0.070 | 5,840,000 | 0.071 |
| 14/05/2026 | 0.091 | 31.790 | 12,905,000 | 1,840,000 | 2.750 | 5,745,000 | 0.096 | 6,505,000 | 0.095 |
| 13/05/2026 | 0.101 | 32.310 | 12,035,000 | 1,080,000 | 1.610 | 6,690,000 | 0.097 | 5,345,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |