28600 交銀華泰六九購Ａ (认购证)
按盘价 
0.088 +0.006 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.082 | 7.490 | 1,786,000 | 26.734 | 946,000 | 0.083 | 840,000 | 0.083 |
| 08/06/2026 | 0.079 | 7.430 | 1,505,000 | 27.265 | 755,000 | 0.077 | 750,000 | 0.076 |
| 05/06/2026 | 0.076 | 7.430 | 200,000 | 26.555 | 100,000 | 0.075 | 100,000 | 0.075 |
| 04/06/2026 | 0.074 | 7.370 | 1,800,000 | 27.161 | 900,000 | 0.063 | 900,000 | 0.063 |
| 03/06/2026 | 0.068 | 7.420 | 1,138,000 | 25.585 | 819,000 | 0.074 | 319,000 | 0.086 |
| 02/06/2026 | 0.090 | 7.510 | 2,166,000 | 26.312 | 755,000 | 0.083 | 1,391,000 | 0.085 |
| 01/06/2026 | 0.073 | 7.380 | 0 | 26.504 | ||||
| 29/05/2026 | 0.041 | 7.300 | 1,109,000 | 23.377 | 589,000 | 0.037 | 520,000 | 0.034 |
| 28/05/2026 | 0.028 | 7.070 | 69,000 | 24.260 | ||||
| 27/05/2026 | 0.033 | 7.130 | 1,745,000 | 24.249 | 870,000 | 0.040 | 875,000 | 0.039 |
| 26/05/2026 | 0.040 | 7.170 | 5,000 | 24.695 | 5,000 | 0.040 | ||
| 22/05/2026 | 0.041 | 7.170 | 0 | 24.423 | ||||
| 21/05/2026 | 0.042 | 7.180 | 0 | 24.329 | ||||
| 20/05/2026 | 0.044 | 7.190 | 608,000 | 24.373 | 308,000 | 0.046 | 300,000 | 0.046 |
| 19/05/2026 | 0.055 | 7.280 | 1,940,000 | 24.432 | 870,000 | 0.060 | 1,070,000 | 0.058 |
| 18/05/2026 | 0.056 | 7.250 | 2,520,000 | 24.875 | 1,260,000 | 0.061 | 1,260,000 | 0.063 |
| 15/05/2026 | 0.066 | 7.290 | 518,000 | 25.153 | 328,000 | 0.074 | 190,000 | 0.077 |
| 14/05/2026 | 0.082 | 7.360 | 3,320,000 | 25.689 | 1,553,000 | 0.081 | 1,660,000 | 0.079 |
| 13/05/2026 | 0.072 | 7.300 | 2,500,000 | 25.453 | 1,200,000 | 0.074 | 1,300,000 | 0.074 |
| 12/05/2026 | 0.078 | 7.310 | 2,800,000 | 25.885 | 1,400,000 | 0.076 | 1,400,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |