28600 阿里摩利五六購Ｅ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.023 | 79.600 | 710,000 | 45.134 | 200,000 | 0.023 | ||
| 09/01/2025 | 0.029 | 80.600 | 0 | 46.642 | ||||
| 08/01/2025 | 0.030 | 80.900 | 1,900,000 | 46.580 | 1,700,000 | 0.030 | ||
| 07/01/2025 | 0.032 | 81.400 | 1,120,000 | 46.670 | 580,000 | 0.031 | 300,000 | 0.032 |
| 06/01/2025 | 0.034 | 82.150 | 230,000 | 46.457 | 80,000 | 0.034 | ||
| 03/01/2025 | 0.036 | 82.600 | 500,000 | 46.271 | 70,000 | 0.038 | ||
| 02/01/2025 | 0.034 | 81.300 | 2,695,000 | 46.858 | 400,000 | 0.036 | 2,195,000 | 0.035 |
| 31/12/2024 | 0.041 | 82.400 | 0 | 47.905 | ||||
| 30/12/2024 | 0.041 | 82.000 | 480,000 | 48.231 | 100,000 | 0.039 | 380,000 | 0.039 |
| 27/12/2024 | 0.041 | 82.350 | 650,000 | 47.383 | 465,000 | 0.041 | ||
| 24/12/2024 | 0.045 | 83.150 | 2,145,000 | 47.396 | 1,800,000 | 0.045 | ||
| 23/12/2024 | 0.038 | 81.000 | 800,000 | 47.308 | 150,000 | 0.037 | 650,000 | 0.038 |
| 20/12/2024 | 0.038 | 80.100 | 7,490,000 | 47.933 | 3,260,000 | 0.037 | 2,705,000 | 0.037 |
| 19/12/2024 | 0.044 | 82.950 | 3,530,000 | 46.611 | 2,765,000 | 0.043 | 500,000 | 0.041 |
| 18/12/2024 | 0.047 | 84.050 | 2,350,000 | 46.182 | 1,270,000 | 0.047 | 465,000 | 0.046 |
| 17/12/2024 | 0.045 | 83.400 | 7,440,000 | 46.131 | 5,050,000 | 0.045 | 50,000 | 0.044 |
| 16/12/2024 | 0.045 | 84.350 | 16,595,000 | 44.914 | 370,000 | 0.043 | 13,950,000 | 0.049 |
| 13/12/2024 | 0.052 | 85.750 | 28,970,000 | 45.077 | 14,600,000 | 0.054 | 14,090,000 | 0.054 |
| 12/12/2024 | 0.061 | 88.000 | 26,750,000 | 44.866 | 11,115,000 | 0.061 | 11,735,000 | 0.055 |
| 11/12/2024 | 0.055 | 86.200 | 37,035,000 | 45.174 | 17,920,000 | 0.056 | 18,020,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |