28600 交銀華泰六九購Ａ (认购证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.057 | 7.420 | 1,500,000 | 30.005 | 750,000 | 0.054 | 750,000 | 0.055 |
| 24/07/2026 | 0.050 | 7.340 | 1,200,000 | 29.729 | 600,000 | 0.050 | 600,000 | 0.049 |
| 23/07/2026 | 0.049 | 7.280 | 2,500,000 | 30.485 | 1,250,000 | 0.055 | 1,050,000 | 0.052 |
| 22/07/2026 | 0.043 | 7.190 | 1,500,000 | 30.895 | 750,000 | 0.045 | 750,000 | 0.044 |
| 21/07/2026 | 0.044 | 7.150 | 2,250,000 | 31.594 | 1,125,000 | 0.052 | 1,125,000 | 0.052 |
| 20/07/2026 | 0.053 | 7.230 | 2,068,000 | 31.389 | 1,034,000 | 0.043 | 1,034,000 | 0.042 |
| 17/07/2026 | 0.025 | 6.970 | 12,000 | 29.791 | 12,000 | 0.024 | ||
| 16/07/2026 | 0.025 | 6.890 | 0 | 30.917 | ||||
| 15/07/2026 | 0.025 | 6.900 | 0 | 30.525 | ||||
| 14/07/2026 | 0.027 | 6.940 | 0 | 30.177 | ||||
| 13/07/2026 | 0.027 | 6.920 | 0 | 30.298 | ||||
| 10/07/2026 | 0.024 | 6.830 | 0 | 30.386 | ||||
| 09/07/2026 | 0.023 | 6.770 | 0 | 30.880 | ||||
| 08/07/2026 | 0.029 | 6.890 | 100,000 | 30.239 | 100,000 | 0.022 | ||
| 07/07/2026 | 0.018 | 6.620 | 307,000 | 31.345 | 193,000 | 0.016 | ||
| 06/07/2026 | 0.019 | 6.630 | 0 | 31.308 | ||||
| 03/07/2026 | 0.019 | 6.610 | 0 | 31.030 | ||||
| 02/07/2026 | 0.019 | 6.550 | 0 | 34.692 | ||||
| 30/06/2026 | 0.019 | 6.545 | 860,000 | 31.382 | 427,000 | 0.016 | 433,000 | 0.013 |
| 29/06/2026 | 0.023 | 6.715 | 0 | 29.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |