28600 交银华泰六九购Ａ (认购证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.057 | 7.420 | 1,500,000 | 490,000 | 1.225 | 750,000 | 0.054 | 750,000 | 0.055 |
| 24/07/2026 | 0.050 | 7.340 | 1,200,000 | 490,000 | 1.225 | 600,000 | 0.050 | 600,000 | 0.049 |
| 23/07/2026 | 0.049 | 7.280 | 2,500,000 | 490,000 | 1.225 | 1,250,000 | 0.055 | 1,050,000 | 0.052 |
| 22/07/2026 | 0.043 | 7.190 | 1,500,000 | 690,000 | 1.725 | 750,000 | 0.045 | 750,000 | 0.044 |
| 21/07/2026 | 0.044 | 7.150 | 2,250,000 | 690,000 | 1.725 | 1,125,000 | 0.052 | 1,125,000 | 0.052 |
| 20/07/2026 | 0.053 | 7.230 | 2,068,000 | 690,000 | 1.725 | 1,034,000 | 0.043 | 1,034,000 | 0.042 |
| 17/07/2026 | 0.025 | 6.970 | 12,000 | 690,000 | 1.725 | 12,000 | 0.024 | ||
| 16/07/2026 | 0.025 | 6.890 | 0 | 702,000 | 1.755 | ||||
| 15/07/2026 | 0.025 | 6.900 | 0 | 702,000 | 1.755 | ||||
| 14/07/2026 | 0.027 | 6.940 | 0 | 702,000 | 1.755 | ||||
| 13/07/2026 | 0.027 | 6.920 | 0 | 702,000 | 1.755 | ||||
| 10/07/2026 | 0.024 | 6.830 | 0 | 702,000 | 1.755 | ||||
| 09/07/2026 | 0.023 | 6.770 | 0 | 702,000 | 1.755 | ||||
| 08/07/2026 | 0.029 | 6.890 | 100,000 | 702,000 | 1.755 | 100,000 | 0.022 | ||
| 07/07/2026 | 0.018 | 6.620 | 307,000 | 802,000 | 2.005 | 193,000 | 0.016 | ||
| 06/07/2026 | 0.019 | 6.630 | 0 | 995,000 | 2.488 | ||||
| 03/07/2026 | 0.019 | 6.610 | 0 | 995,000 | 2.488 | ||||
| 02/07/2026 | 0.019 | 6.550 | 0 | 995,000 | 2.488 | ||||
| 30/06/2026 | 0.019 | 6.545 | 860,000 | 995,000 | 2.488 | 427,000 | 0.016 | 433,000 | 0.013 |
| 29/06/2026 | 0.023 | 6.715 | 0 | 989,000 | 2.472 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |