28600 阿里摩利五六购Ｅ (认购证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.045 | 83.150 | 2,145,000 | 19,290,000 | 21.433 | 1,800,000 | 0.045 | ||
| 23/12/2024 | 0.038 | 81.000 | 800,000 | 21,090,000 | 23.433 | 150,000 | 0.037 | 650,000 | 0.038 |
| 20/12/2024 | 0.038 | 80.100 | 7,490,000 | 20,590,000 | 22.878 | 3,260,000 | 0.037 | 2,705,000 | 0.037 |
| 19/12/2024 | 0.044 | 82.950 | 3,530,000 | 21,145,000 | 23.494 | 2,765,000 | 0.043 | 500,000 | 0.041 |
| 18/12/2024 | 0.047 | 84.050 | 2,350,000 | 23,410,000 | 26.011 | 1,270,000 | 0.047 | 465,000 | 0.046 |
| 17/12/2024 | 0.045 | 83.400 | 7,440,000 | 24,215,000 | 26.906 | 5,050,000 | 0.045 | 50,000 | 0.044 |
| 16/12/2024 | 0.045 | 84.350 | 16,595,000 | 29,215,000 | 32.461 | 370,000 | 0.043 | 13,950,000 | 0.049 |
| 13/12/2024 | 0.052 | 85.750 | 28,970,000 | 15,635,000 | 17.372 | 14,600,000 | 0.054 | 14,090,000 | 0.054 |
| 12/12/2024 | 0.061 | 88.000 | 26,750,000 | 16,145,000 | 17.939 | 11,115,000 | 0.061 | 11,735,000 | 0.055 |
| 11/12/2024 | 0.055 | 86.200 | 37,035,000 | 15,525,000 | 17.250 | 17,920,000 | 0.056 | 18,020,000 | 0.055 |
| 10/12/2024 | 0.056 | 86.600 | 47,470,000 | 15,425,000 | 17.139 | 23,770,000 | 0.063 | 21,470,000 | 0.062 |
| 09/12/2024 | 0.056 | 86.900 | 13,925,000 | 17,725,000 | 19.694 | 5,400,000 | 0.045 | 8,085,000 | 0.047 |
| 06/12/2024 | 0.044 | 83.950 | 4,170,000 | 15,040,000 | 16.711 | 2,250,000 | 0.042 | 1,920,000 | 0.039 |
| 05/12/2024 | 0.038 | 81.950 | 2,050,000 | 15,370,000 | 17.078 | 725,000 | 0.038 | 1,325,000 | 0.040 |
| 04/12/2024 | 0.045 | 84.000 | 1,365,000 | 14,770,000 | 16.411 | 250,000 | 0.045 | 1,115,000 | 0.043 |
| 03/12/2024 | 0.046 | 84.450 | 1,420,000 | 13,905,000 | 15.450 | 790,000 | 0.044 | 490,000 | 0.044 |
| 02/12/2024 | 0.044 | 84.000 | 5,990,000 | 14,205,000 | 15.783 | 2,700,000 | 0.048 | 2,960,000 | 0.047 |
| 29/11/2024 | 0.043 | 83.650 | 3,385,000 | 13,945,000 | 15.494 | 1,080,000 | 0.044 | 2,305,000 | 0.045 |
| 28/11/2024 | 0.043 | 83.400 | 1,595,000 | 12,720,000 | 14.133 | 735,000 | 0.043 | 860,000 | 0.043 |
| 27/11/2024 | 0.050 | 85.000 | 735,000 | 12,595,000 | 13.994 | 505,000 | 0.045 | 230,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |