28606 恒指法巴五四購Ａ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.054 | 20,098.290 | 0 | 28.928 | ||||
| 23/12/2024 | 0.047 | 19,883.130 | 0 | 28.588 | ||||
| 20/12/2024 | 0.046 | 19,720.700 | 0 | 29.029 | ||||
| 19/12/2024 | 0.046 | 19,752.510 | 200,000 | 28.712 | 200,000 | 0.042 | ||
| 18/12/2024 | 0.051 | 19,864.550 | 200,000 | 29.090 | 200,000 | 0.052 | ||
| 17/12/2024 | 0.047 | 19,700.480 | 0 | 29.038 | ||||
| 16/12/2024 | 0.049 | 19,795.490 | 250,000 | 28.797 | 250,000 | 0.051 | ||
| 13/12/2024 | 0.056 | 19,971.240 | 680,000 | 28.910 | 290,000 | 0.057 | 390,000 | 0.057 |
| 12/12/2024 | 0.074 | 20,397.050 | 280,000 | 29.724 | 280,000 | 0.077 | ||
| 11/12/2024 | 0.065 | 20,155.050 | 240,000 | 29.416 | 120,000 | 0.064 | 120,000 | 0.077 |
| 10/12/2024 | 0.075 | 20,311.280 | 1,500,000 | 30.255 | 900,000 | 0.091 | 200,000 | 0.090 |
| 09/12/2024 | 0.073 | 20,414.090 | 550,000 | 29.021 | 300,000 | 0.061 | 250,000 | 0.067 |
| 06/12/2024 | 0.053 | 19,865.850 | 0 | 28.306 | ||||
| 05/12/2024 | 0.046 | 19,560.440 | 1,000,000 | 28.444 | 1,000,000 | 0.046 | ||
| 04/12/2024 | 0.051 | 19,742.460 | 0 | 28.400 | ||||
| 03/12/2024 | 0.049 | 19,746.320 | 0 | 27.834 | ||||
| 02/12/2024 | 0.045 | 19,550.290 | 0 | 27.989 | ||||
| 29/11/2024 | 0.045 | 19,423.610 | 0 | 28.446 | ||||
| 28/11/2024 | 0.045 | 19,366.960 | 0 | 28.656 | ||||
| 27/11/2024 | 0.049 | 19,603.130 | 0 | 28.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |