28606 恒指法巴五四购A (认购证)
实时 按盘价 升0.054 +0.007 (+14.894%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.05420,098.2900
23/12/20240.04719,883.13001,130,0001.130
20/12/20240.04619,720.70001,130,0001.130
19/12/20240.04619,752.510200,0001,130,0001.130200,0000.042
18/12/20240.05119,864.550200,0001,330,0001.330200,0000.052
17/12/20240.04719,700.48001,130,0001.130
16/12/20240.04919,795.490250,0001,130,0001.130250,0000.051
13/12/20240.05619,971.240680,0001,380,0001.380290,0000.057390,0000.057
12/12/20240.07420,397.050280,0001,280,0001.280280,0000.077
11/12/20240.06520,155.050240,0001,000,0001.000120,0000.064120,0000.077
10/12/20240.07520,311.2801,500,0001,000,0001.000900,0000.091200,0000.090
09/12/20240.07320,414.090550,0001,700,0001.700300,0000.061250,0000.067
06/12/20240.05319,865.85001,750,0001.750
05/12/20240.04619,560.4401,000,0001,750,0001.7501,000,0000.046
04/12/20240.05119,742.4600750,0000.750
03/12/20240.04919,746.3200750,0000.750
02/12/20240.04519,550.2900750,0000.750
29/11/20240.04519,423.6100750,0000.750
28/11/20240.04519,366.9600750,0000.750
27/11/20240.04919,603.1300750,0000.750
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。