28607 中壽花旗六十購Ａ (认购证)
按盘价 
0.196 +0.006 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.190 | 28.720 | 64,920,000 | 45.275 | 30,990,000 | 0.204 | 31,330,000 | 0.206 |
| 20/05/2026 | 0.210 | 29.120 | 46,680,000 | 45.700 | 22,210,000 | 0.212 | 22,120,000 | 0.211 |
| 19/05/2026 | 0.233 | 29.620 | 2,110,000 | 45.780 | 900,000 | 0.215 | 1,020,000 | 0.213 |
| 18/05/2026 | 0.243 | 29.760 | 134,960,000 | 46.146 | 66,750,000 | 0.234 | 66,670,000 | 0.234 |
| 15/05/2026 | 0.246 | 29.880 | 58,020,000 | 45.378 | 28,150,000 | 0.245 | 28,390,000 | 0.245 |
| 14/05/2026 | 0.255 | 29.880 | 1,760,000 | 46.408 | 840,000 | 0.247 | 610,000 | 0.247 |
| 13/05/2026 | 0.260 | 29.960 | 3,150,000 | 46.436 | 320,000 | 0.245 | 710,000 | 0.242 |
| 12/05/2026 | 0.285 | 30.580 | 120,000 | 45.888 | 110,000 | 0.303 | ||
| 11/05/2026 | 0.335 | 31.380 | 270,000 | 46.997 | 80,000 | 0.327 | 160,000 | 0.340 |
| 08/05/2026 | 0.325 | 31.260 | 100,000 | 46.078 | 50,000 | 0.295 | ||
| 07/05/2026 | 0.325 | 31.180 | 50,000 | 46.428 | 20,000 | 0.310 | ||
| 06/05/2026 | 0.255 | 29.900 | 25,520,000 | 45.217 | 12,370,000 | 0.240 | 12,400,000 | 0.238 |
| 05/05/2026 | 0.226 | 29.120 | 16,850,000 | 45.760 | 7,990,000 | 0.219 | 8,120,000 | 0.217 |
| 04/05/2026 | 0.220 | 28.780 | 10,450,000 | 46.693 | 5,150,000 | 0.225 | 5,150,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |