28607 中寿花旗六十购Ａ (认购证)
按盘价 
0.149 -0.048 (-24.365%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.197 | 29.520 | 92,780,000 | 8,310,000 | 12.220 | 41,500,000 | 0.187 | 39,110,000 | 0.186 |
| 03/07/2026 | 0.165 | 28.400 | 88,940,000 | 10,700,000 | 15.740 | 38,150,000 | 0.172 | 40,460,000 | 0.173 |
| 02/07/2026 | 0.151 | 28.080 | 170,680,000 | 8,390,000 | 12.340 | 80,490,000 | 0.156 | 78,360,000 | 0.155 |
| 30/06/2026 | 0.117 | 26.660 | 56,640,000 | 10,520,000 | 15.470 | 26,220,000 | 0.112 | 27,900,000 | 0.113 |
| 29/06/2026 | 0.121 | 26.929 | 98,530,000 | 8,840,000 | 13.000 | 45,410,000 | 0.121 | 44,350,000 | 0.121 |
| 26/06/2026 | 0.104 | 26.209 | 14,340,000 | 9,900,000 | 14.560 | 6,430,000 | 0.104 | 7,760,000 | 0.106 |
| 25/06/2026 | 0.147 | 27.769 | 1,260,000 | 8,570,000 | 12.600 | 290,000 | 0.148 | 480,000 | 0.133 |
| 24/06/2026 | 0.139 | 27.609 | 1,060,000 | 8,380,000 | 12.320 | 20,000 | 0.137 | 820,000 | 0.145 |
| 23/06/2026 | 0.176 | 28.589 | 1,170,000 | 7,580,000 | 11.150 | 360,000 | 0.184 | 550,000 | 0.194 |
| 22/06/2026 | 0.219 | 29.549 | 15,280,000 | 7,390,000 | 10.870 | 5,790,000 | 0.204 | 2,850,000 | 0.197 |
| 18/06/2026 | 0.120 | 27.309 | 3,170,000 | 10,330,000 | 15.190 | 180,000 | 0.130 | 2,420,000 | 0.134 |
| 17/06/2026 | 0.184 | 29.289 | 2,780,000 | 8,090,000 | 11.900 | 580,000 | 0.193 | 1,600,000 | 0.201 |
| 16/06/2026 | 0.211 | 29.689 | 1,330,000 | 7,070,000 | 10.400 | 170,000 | 0.215 | 440,000 | 0.230 |
| 15/06/2026 | 0.250 | 30.469 | 12,060,000 | 6,800,000 | 10.000 | 3,870,000 | 0.251 | 5,010,000 | 0.253 |
| 12/06/2026 | 0.202 | 29.409 | 155,970,000 | 5,660,000 | 8.320 | 73,860,000 | 0.195 | 74,290,000 | 0.194 |
| 11/06/2026 | 0.140 | 27.549 | 111,930,000 | 5,230,000 | 7.690 | 52,830,000 | 0.157 | 53,780,000 | 0.157 |
| 10/06/2026 | 0.136 | 27.489 | 95,110,000 | 4,280,000 | 6.290 | 45,360,000 | 0.130 | 45,530,000 | 0.130 |
| 09/06/2026 | 0.113 | 26.669 | 54,380,000 | 4,110,000 | 6.040 | 26,100,000 | 0.114 | 26,240,000 | 0.114 |
| 08/06/2026 | 0.120 | 26.769 | 56,540,000 | 3,970,000 | 5.840 | 27,200,000 | 0.121 | 27,190,000 | 0.121 |
| 05/06/2026 | 0.140 | 27.289 | 70,570,000 | 3,980,000 | 5.850 | 32,980,000 | 0.158 | 33,250,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |