28611 恒指瑞銀五四購Ｇ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.054 | 20,098.290 | 45,400,000 | 26.080 | ||||
| 23/12/2024 | 0.047 | 19,883.130 | 67,670,000 | 25.788 | 40,970,000 | 0.047 | 23,670,000 | 0.047 |
| 20/12/2024 | 0.046 | 19,720.700 | 4,796,030,000 | 26.345 | 2,384,610,000 | 0.047 | 2,386,990,000 | 0.047 |
| 19/12/2024 | 0.047 | 19,752.510 | 5,066,290,000 | 26.273 | 2,516,090,000 | 0.045 | 2,522,940,000 | 0.045 |
| 18/12/2024 | 0.050 | 19,864.550 | 46,950,000 | 26.169 | 24,730,000 | 0.051 | 21,650,000 | 0.050 |
| 17/12/2024 | 0.047 | 19,700.480 | 4,969,650,000 | 26.408 | 2,470,700,000 | 0.046 | 2,468,060,000 | 0.046 |
| 16/12/2024 | 0.049 | 19,795.490 | 32,060,000 | 26.149 | 14,650,000 | 0.051 | 16,270,000 | 0.051 |
| 13/12/2024 | 0.056 | 19,971.240 | 73,240,000 | 26.286 | 21,560,000 | 0.058 | 44,340,000 | 0.059 |
| 12/12/2024 | 0.075 | 20,397.050 | 51,020,000 | 27.327 | 35,020,000 | 0.074 | 12,600,000 | 0.072 |
| 11/12/2024 | 0.068 | 20,155.050 | 72,070,000 | 27.495 | 25,460,000 | 0.071 | 38,050,000 | 0.071 |
| 10/12/2024 | 0.074 | 20,311.280 | 143,590,000 | 27.534 | 52,270,000 | 0.088 | 65,540,000 | 0.090 |
| 09/12/2024 | 0.077 | 20,414.090 | 5,010,950,000 | 27.236 | 2,497,420,000 | 0.051 | 2,475,800,000 | 0.051 |
| 06/12/2024 | 0.054 | 19,865.850 | 5,268,570,000 | 26.007 | 2,627,350,000 | 0.048 | 2,592,780,000 | 0.048 |
| 05/12/2024 | 0.045 | 19,560.440 | 5,462,590,000 | 25.741 | 2,699,850,000 | 0.047 | 2,735,650,000 | 0.047 |
| 04/12/2024 | 0.052 | 19,742.460 | 4,214,300,000 | 26.163 | 2,086,620,000 | 0.050 | 2,097,650,000 | 0.050 |
| 03/12/2024 | 0.052 | 19,746.320 | 4,503,910,000 | 26.047 | 2,239,870,000 | 0.047 | 2,238,000,000 | 0.047 |
| 02/12/2024 | 0.047 | 19,550.290 | 5,465,980,000 | 26.045 | 2,719,440,000 | 0.045 | 2,716,020,000 | 0.045 |
| 29/11/2024 | 0.045 | 19,423.610 | 5,671,870,000 | 26.098 | 2,823,360,000 | 0.045 | 2,810,020,000 | 0.045 |
| 28/11/2024 | 0.044 | 19,366.960 | 5,746,990,000 | 26.092 | 2,835,380,000 | 0.045 | 2,875,760,000 | 0.045 |
| 27/11/2024 | 0.050 | 19,603.130 | 8,252,150,000 | 26.026 | 4,090,500,000 | 0.040 | 4,087,910,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |