28611 恒指瑞银五四购Ｇ (认购证)
按盘价 
0.107 -0.024 (-18.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.131 | 21,006.970 | 550,000 | 560,000 | 0.190 | 100,000 | 0.121 | 450,000 | 0.114 |
| 04/11/2024 | 0.111 | 20,567.520 | 0 | 210,000 | 0.070 | ||||
| 01/11/2024 | 0.111 | 20,506.430 | 340,000 | 210,000 | 0.070 | 150,000 | 0.113 | 190,000 | 0.111 |
| 31/10/2024 | 0.107 | 20,317.330 | 110,000 | 170,000 | 0.060 | 110,000 | 0.108 | ||
| 30/10/2024 | 0.108 | 20,380.640 | 310,000 | 60,000 | 0.020 | 150,000 | 0.111 | 160,000 | 0.111 |
| 29/10/2024 | 0.120 | 20,701.140 | 100,000 | 50,000 | 0.020 | 50,000 | 0.127 | 50,000 | 0.122 |
| 28/10/2024 | 0.120 | 20,599.360 | 0 | 50,000 | 0.020 | ||||
| 25/10/2024 | 0.120 | 20,590.150 | 100,000 | 50,000 | 0.020 | 50,000 | 0.120 | 50,000 | 0.120 |
| 24/10/2024 | 0.115 | 20,489.620 | 0 | 50,000 | 0.020 | ||||
| 23/10/2024 | 0.128 | 20,760.150 | 0 | 50,000 | 0.020 | ||||
| 22/10/2024 | 0.116 | 20,498.950 | 40,000 | 50,000 | 0.020 | 40,000 | 0.119 | ||
| 21/10/2024 | 0.130 | 20,478.460 | 10,000 | 10,000 | 0.000 | 10,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |