28638 中軟信證五十購Ａ (认购证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.083 | 4.650 | 0 | 71.922 | ||||
| 07/01/2025 | 0.089 | 4.730 | 2,820,000 | 72.146 | 1,420,000 | 0.089 | 1,400,000 | 0.089 |
| 06/01/2025 | 0.089 | 4.750 | 7,870,000 | 71.598 | 3,870,000 | 0.092 | 4,000,000 | 0.092 |
| 03/01/2025 | 0.089 | 4.700 | 6,970,000 | 72.262 | 3,460,000 | 0.095 | 3,510,000 | 0.096 |
| 02/01/2025 | 0.094 | 4.790 | 5,530,000 | 71.910 | 2,390,000 | 0.101 | 3,040,000 | 0.100 |
| 31/12/2024 | 0.122 | 5.190 | 1,960,000 | 71.807 | 980,000 | 0.117 | 980,000 | 0.117 |
| 30/12/2024 | 0.121 | 5.150 | 9,640,000 | 72.233 | 4,810,000 | 0.123 | 4,730,000 | 0.123 |
| 27/12/2024 | 0.122 | 5.170 | 18,830,000 | 71.718 | 11,200,000 | 0.126 | 7,630,000 | 0.125 |
| 24/12/2024 | 0.123 | 5.160 | 11,140,000 | 71.838 | 5,510,000 | 0.124 | 5,630,000 | 0.125 |
| 23/12/2024 | 0.123 | 5.160 | 26,470,000 | 71.715 | 13,060,000 | 0.132 | 13,410,000 | 0.133 |
| 20/12/2024 | 0.130 | 5.220 | 10,220,000 | 72.050 | 5,120,000 | 0.136 | 5,100,000 | 0.136 |
| 19/12/2024 | 0.138 | 5.330 | 15,330,000 | 71.803 | 7,440,000 | 0.135 | 7,890,000 | 0.135 |
| 18/12/2024 | 0.128 | 5.220 | 5,790,000 | 71.257 | 2,710,000 | 0.129 | 3,080,000 | 0.129 |
| 17/12/2024 | 0.123 | 5.100 | 4,830,000 | 72.196 | 2,290,000 | 0.123 | 2,530,000 | 0.123 |
| 16/12/2024 | 0.123 | 5.110 | 4,780,000 | 71.866 | 2,390,000 | 0.125 | 2,290,000 | 0.126 |
| 13/12/2024 | 0.126 | 5.160 | 9,490,000 | 71.311 | 4,710,000 | 0.135 | 4,770,000 | 0.136 |
| 12/12/2024 | 0.147 | 5.420 | 29,550,000 | 71.412 | 14,720,000 | 0.145 | 14,830,000 | 0.145 |
| 11/12/2024 | 0.139 | 5.310 | 34,510,000 | 71.486 | 17,250,000 | 0.144 | 17,260,000 | 0.144 |
| 10/12/2024 | 0.143 | 5.320 | 43,780,000 | 72.213 | 21,760,000 | 0.169 | 21,770,000 | 0.169 |
| 09/12/2024 | 0.175 | 5.730 | 29,540,000 | 71.534 | 13,410,000 | 0.156 | 15,730,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |