28638 中软信证五十购A (认购证)
实时 按盘价 升0.086 +0.003 (+3.614%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/01/20250.0834.65008,770,00014.620
07/01/20250.0894.7302,820,0008,770,00014.6201,420,0000.0891,400,0000.089
06/01/20250.0894.7507,870,0008,790,00014.6503,870,0000.0924,000,0000.092
03/01/20250.0894.7006,970,0008,660,00014.4303,460,0000.0953,510,0000.096
02/01/20250.0944.7905,530,0008,610,00014.3502,390,0000.1013,040,0000.100
31/12/20240.1225.1901,960,0007,960,00013.270980,0000.117980,0000.117
30/12/20240.1215.1509,640,0007,960,00013.2704,810,0000.1234,730,0000.123
27/12/20240.1225.17018,830,0008,040,00013.40011,200,0000.1267,630,0000.125
24/12/20240.1235.16011,140,00011,610,00019.3505,510,0000.1245,630,0000.125
23/12/20240.1235.16026,470,00011,490,00019.15013,060,0000.13213,410,0000.133
20/12/20240.1305.22010,220,00011,140,00018.5705,120,0000.1365,100,0000.136
19/12/20240.1385.33015,330,00011,160,00018.6007,440,0000.1357,890,0000.135
18/12/20240.1285.2205,790,00010,710,00017.8502,710,0000.1293,080,0000.129
17/12/20240.1235.1004,830,00010,340,00017.2302,290,0000.1232,530,0000.123
16/12/20240.1235.1104,780,00010,100,00016.8302,390,0000.1252,290,0000.126
13/12/20240.1265.1609,490,00010,200,00017.0004,710,0000.1354,770,0000.136
12/12/20240.1475.42029,550,00010,140,00016.90014,720,0000.14514,830,0000.145
11/12/20240.1395.31034,510,00010,030,00016.72017,250,0000.14417,260,0000.144
10/12/20240.1435.32043,780,00010,020,00016.70021,760,0000.16921,770,0000.169
09/12/20240.1755.73029,540,00010,010,00016.68013,410,0000.15615,730,0000.157
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/01/2025 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。