日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
08/01/2025 | 0.083 | 4.650 | 0 | 8,770,000 | 14.620 | ||||
07/01/2025 | 0.089 | 4.730 | 2,820,000 | 8,770,000 | 14.620 | 1,420,000 | 0.089 | 1,400,000 | 0.089 |
06/01/2025 | 0.089 | 4.750 | 7,870,000 | 8,790,000 | 14.650 | 3,870,000 | 0.092 | 4,000,000 | 0.092 |
03/01/2025 | 0.089 | 4.700 | 6,970,000 | 8,660,000 | 14.430 | 3,460,000 | 0.095 | 3,510,000 | 0.096 |
02/01/2025 | 0.094 | 4.790 | 5,530,000 | 8,610,000 | 14.350 | 2,390,000 | 0.101 | 3,040,000 | 0.100 |
31/12/2024 | 0.122 | 5.190 | 1,960,000 | 7,960,000 | 13.270 | 980,000 | 0.117 | 980,000 | 0.117 |
30/12/2024 | 0.121 | 5.150 | 9,640,000 | 7,960,000 | 13.270 | 4,810,000 | 0.123 | 4,730,000 | 0.123 |
27/12/2024 | 0.122 | 5.170 | 18,830,000 | 8,040,000 | 13.400 | 11,200,000 | 0.126 | 7,630,000 | 0.125 |
24/12/2024 | 0.123 | 5.160 | 11,140,000 | 11,610,000 | 19.350 | 5,510,000 | 0.124 | 5,630,000 | 0.125 |
23/12/2024 | 0.123 | 5.160 | 26,470,000 | 11,490,000 | 19.150 | 13,060,000 | 0.132 | 13,410,000 | 0.133 |
20/12/2024 | 0.130 | 5.220 | 10,220,000 | 11,140,000 | 18.570 | 5,120,000 | 0.136 | 5,100,000 | 0.136 |
19/12/2024 | 0.138 | 5.330 | 15,330,000 | 11,160,000 | 18.600 | 7,440,000 | 0.135 | 7,890,000 | 0.135 |
18/12/2024 | 0.128 | 5.220 | 5,790,000 | 10,710,000 | 17.850 | 2,710,000 | 0.129 | 3,080,000 | 0.129 |
17/12/2024 | 0.123 | 5.100 | 4,830,000 | 10,340,000 | 17.230 | 2,290,000 | 0.123 | 2,530,000 | 0.123 |
16/12/2024 | 0.123 | 5.110 | 4,780,000 | 10,100,000 | 16.830 | 2,390,000 | 0.125 | 2,290,000 | 0.126 |
13/12/2024 | 0.126 | 5.160 | 9,490,000 | 10,200,000 | 17.000 | 4,710,000 | 0.135 | 4,770,000 | 0.136 |
12/12/2024 | 0.147 | 5.420 | 29,550,000 | 10,140,000 | 16.900 | 14,720,000 | 0.145 | 14,830,000 | 0.145 |
11/12/2024 | 0.139 | 5.310 | 34,510,000 | 10,030,000 | 16.720 | 17,250,000 | 0.144 | 17,260,000 | 0.144 |
10/12/2024 | 0.143 | 5.320 | 43,780,000 | 10,020,000 | 16.700 | 21,760,000 | 0.169 | 21,770,000 | 0.169 |
09/12/2024 | 0.175 | 5.730 | 29,540,000 | 10,010,000 | 16.680 | 13,410,000 | 0.156 | 15,730,000 | 0.157 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 09/01/2025 14:47 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |